InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Light & Wonder Inc. (LNW) Consumer Discretionary $12,370 $139.530 $147.830 $158.930 665,530 538,096 186,135 -5.61% 23.68% -
ASX Limited (ASX) Financials $12,364 $63.770 $63.132 $63.135 294,976 350,853 374,837 1.01% -15.93% 3.28%
Qantas Airways Limited (QAN) Industrials $11,696 $7.480 $7.332 $6.944 5,443,627 6,530,389 7,180,768 2.02% -16.64% 3.09%
The Lottery Corporation Limited (TLC) Consumer Discretionary $11,485 $5.160 $5.108 $5.044 3,000,026 3,024,136 3,657,960 1.02% -0.80% 3.10%
Auckland International Airport Limited (AIA) Industrials $11,008 $6.660 $6.648 $6.835 1,066,925 1,587,169 856,748 0.18% -32.78% 1.83%
Infratil Limited (IFT) Financials $10,932 $11.310 $11.244 $10.930 248,676 1,045,959 530,901 0.59% -76.23% 1.51%
NEXTDC Limited (NXT) Information Technology $10,912 $17.250 $16.988 $16.999 2,102,906 6,448,755 4,027,175 1.54% -67.39% -
Vicinity Centres (VCX) Real Estate $10,516 $2.310 $2.280 $2.282 9,811,627 22,693,388 12,795,936 1.32% -56.76% 5.20%
Medibank Private Limited (MPL) Financials $10,080 $3.660 $3.640 $3.793 9,703,357 11,457,160 10,441,862 0.55% -15.31% 4.61%
APA Group (APA) Utilities $10,010 $7.730 $7.604 $7.508 2,942,770 3,113,169 3,306,671 1.66% -5.47% 7.36%
GPT Group (GPT) Real Estate $9,712 $5.070 $5.060 $5.028 4,186,849 7,384,474 7,674,975 0.20% -43.30% 4.86%
Capstone Copper Corp. (CSC) Materials $9,537 $11.500 $11.222 $10.231 785,200 1,486,405 738,659 2.48% -47.17% -
Ramsay Health Care Limited (RHC) Health Care $9,510 $41.390 $41.036 $40.679 497,367 807,566 839,023 0.86% -38.41% 1.94%
BlueScope Steel Limited (BSL) Materials $9,402 $21.410 $21.124 $20.386 1,777,094 2,285,471 1,706,069 1.35% -22.24% 2.61%
Australian Foundation Investment Company Limited (AFI) Financials $9,347 $7.430 $7.432 $7.369 377,107 417,239 425,056 -0.03% -9.62% -
Evolution Mining Limited (EVN) Materials $9,230 $4.640 $4.476 $4.230 10,097,464 19,799,755 11,078,769 3.66% -49% 1.55%
Endeavour Group Limited (EDV) Consumer Staple $9,170 $5.120 $5.032 $5.079 3,677,704 6,787,027 10,024,982 1.75% -45.81% 4.26%
TPG Telecom Limited (TPG) Communication Services $9,129 $4.910 $4.756 $4.864 1,127,966 1,071,947 1,188,129 3.24% 5.23% 3.87%
Pilbara Minerals Limited (PLS) Materials $9,004 $2.990 $2.884 $2.778 22,946,766 22,891,089 26,632,847 3.68% 0.24% 4.75%
Orica Limited (ORI) Materials $8,985 $18.450 $17.880 $17.802 1,270,175 1,324,063 1,097,132 3.19% -4.07% 2.44%
Treasury Wine Estates Limited (TWE) Consumer Staple $8,974 $11.060 $10.910 $11.217 4,698,691 4,577,826 3,174,498 1.37% 2.64% 3.31%
SEEK Limited (SEK) Communication Services $8,867 $24.850 $24.366 $23.192 1,023,354 1,588,005 1,096,564 1.99% -35.56% 1.44%
JB Hi-Fi Limited (JBH) Consumer Discretionary $8,854 $80.980 $79.316 $80.255 417,430 535,000 413,010 2.10% -21.98% 3.32%
Vanguard MSCI Index International Shares ETF (VGS) Financials $8,799 $126.900 $126.304 $125.447 196,091 141,289 115,489 0.47% 38.79% -
iShares S&P 500 ETF (IVV) Financials $8,688 $56.040 $55.854 $55.355 211,502 203,098 211,010 0.33% 4.14% -

51 - 75 of 2573 results

Page 3 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.