InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Vysarn Limited (VYS) Materials $259 $0.500 $0.510 $0.491 2,419,356 887,750 1,069,960 -1.96% 172.53% -
Anteris Technologies Ltd (AVR) Health Care $258 $12.220 $11.626 $11.957 33,299 20,540 22,620 5.11% 62.12% -
Seven West Media Limited (SWM) Communication Services $258 $0.168 $0.167 $0.173 1,286,017 798,129 883,523 0.30% 61.13% 2.63%
SPDR S&P 500 ETF Trust (SPY) Financials $256 $868.750 $867.282 $844.189 539 562 421 0.17% -4.06% -
Tribune Resources Limited (TBR) Materials $256 $4.880 $4.870 $4.762 11,667 12,073 15,419 0.21% -3.36% 4.04%
BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) Financials $256 $43.850 $43.742 $42.610 35,420 28,872 24,835 0.25% 22.68% -
Global X Copper Miners ETF (WIRE) Financials $255 $13.430 $13.604 $13.642 91,213 116,273 135,135 -1.28% -21.55% -
Russell Invest High Div Aust Shares ETF (RDV) Financials $254 $31.730 $31.808 $31.700 7,280 4,923 4,024 -0.25% 47.88% -
LGI Limited (LGI) Utilities $253 $2.850 $2.906 $2.841 12,105 25,144 25,292 -1.93% -51.86% 0.89%
Kore Potash Plc (KP2) Materials $252 $0.058 $0.058 $0.054 87,000 357,365 1,213,106 0% -75.66% -
BetaShares S&P/ASX Australian Technology ETF (ATEC) Financials $252 $27.440 $27.636 $27.154 28,003 53,534 23,553 -0.71% -47.69% -
BetaShares Australian Quality ETF (AQLT) Financials $251 $30.840 $30.886 $30.474 31,390 25,133 26,392 -0.15% 24.90% -
Dimerix Limited (DXB) Health Care $251 $0.450 $0.478 $0.412 2,375,770 2,903,694 2,470,622 -5.86% -18.18% -
Garda Diversified Property Fund (GDF) Real Estate $251 $1.145 $1.161 $1.159 65,479 24,366 45,917 -1.38% 168.73% 5.41%
iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) Financials $250 $28.380 $28.116 $28.326 9,188 16,653 18,401 0.94% -44.83% -
Dropsuite Limited (DSE) Information Technology $249 $3.550 $3.548 $3.443 90,593 48,267 68,642 0.06% 87.69% -
Global Data Centre Group (GDC) Financials $249 $3.220 $3.222 $3.223 62,790 57,957 72,078 -0.06% 8.34% 0.81%
Ishares Enhanced Cash ETF (ISEC) Financials $248 $100.640 $100.580 $100.716 3,119 7,361 7,807 0.06% -57.63% -
US Masters Residential Property Fund (URF) Real Estate $247 $0.350 $0.351 $0.346 667,879 643,422 451,211 -0.28% 3.80% 4%
Centaurus Metals Limited (CTM) Materials $243 $0.490 $0.514 $0.496 493,015 418,306 513,639 -4.67% 17.86% -
Ainsworth Game Technology Limited (AGI) Consumer Discretionary $242 $0.720 $0.754 $0.785 139,117 51,736 30,907 -4.51% 168.90% 3.25%
Munro Global Growth Fund (MAET) Financials $242 $6.380 $6.388 $6.259 67,728 64,724 64,423 -0.13% 4.64% -
Almonty Industries Inc (AII) Materials $238 $1.000 $0.964 $0.896 0 2,000 2,835 3.73% - -
Finbar Group Limited (FRI) Real Estate $235 $0.865 $0.877 $0.848 195,893 160,904 142,639 -1.37% 21.75% 9.47%
SHAPE Australia Corporation Limited (SHA) Industrials $234 $2.800 $2.802 $2.742 52,898 30,124 176,042 -0.07% 75.60% 6.27%

626 - 650 of 2574 results

Page 26 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.