InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Betashares Australian Major Bank Hybrids Index ETF (BHYB) Financials $652 $9.890 $9.902 $9.883 118,958 97,245 74,977 -0.12% 22.33% -
Hearts and Minds Investments Limited (HM1) Financials $646 $2.820 $2.916 $3.083 204,866 197,662 171,090 -3.29% 3.64% -
Cedar Woods Properties Limited (CWP) Real Estate $645 $7.580 $7.662 $8.098 121,945 122,467 101,929 -1.07% -0.43% 3.71%
Ishares Global 100 AUD Hedged ETF (IHOO) Financials $644 $227.770 $230.958 $230.789 4,043 5,554 4,152 -1.38% -27.22% -
Global X US Treasury Bond (Currency Hedged) ETF (USTB) Financials $644 $9.360 $9.316 $9.275 79,504 144,065 102,041 0.47% -44.81% -
Imricor Medical Systems Inc (IMR) Health Care $642 $2.000 $1.949 $1.950 73,237 105,421 258,458 2.62% -30.53% -
Myer Holdings Limited (MYR) Consumer Discretionary $640 $0.370 $0.395 $0.441 9,053,678 9,562,359 6,383,291 -6.33% -5.32% 1.25%
Ophir High Conviction Fund (OPH) Financials $639 $2.870 $3.024 $3.156 203,122 221,036 201,717 -5.09% -8.10% -
Whitefield Industrials Limited (WHF) Financials $638 $5.280 $5.232 $5.319 66,552 55,151 53,511 0.92% 20.67% -
Polynovo Limited (PNV) Health Care $636 $0.920 $0.958 $1.056 2,423,231 3,069,645 2,758,945 -3.97% -21.06% -
Vanguard Ethically Conscious Australian Shares ETF (VETH) Financials $635 $70.970 $70.888 $71.024 4,944 13,271 9,824 0.12% -62.75% -
Metrics Income Opportunities Trust (MOT) Financials $634 $1.900 $1.901 $1.928 458,703 456,800 415,249 -0.05% 0.42% -
Future Generation Global Limited (FGG) Financials $626 $1.560 $1.563 $1.548 654,962 857,088 521,923 -0.19% -23.58% -
SPDR S&P World Ex Australia Carbon Control Fund (WXOZ) Financials $625 $49.010 $49.702 $50.630 857 1,809 6,288 -1.39% -52.64% -
Aeris Resources Limited (AIS) Materials $611 $0.510 $0.533 $0.601 6,625,087 8,885,524 10,756,917 -4.32% -25.44% -
Metallium Limited (MTM) Materials $608 $0.825 $0.899 $0.909 5,264,616 6,193,159 6,167,702 -8.23% -14.99% -
Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) Financials $603 $22.840 $23.348 $23.981 40,908 44,062 36,672 -2.18% -7.16% -
SPDR MSCI Australia Select High Dividend Yield Fund (SYI) Financials $602 $30.530 $30.050 $29.625 36,950 37,704 30,742 1.60% -2% -
Jumbo Interactive Limited (JIN) Consumer Discretionary $602 $9.510 $9.814 $10.495 141,275 194,557 211,168 -3.10% -27.39% 5.45%
Beacon Lighting Group Limited (BLX) Consumer Discretionary $601 $2.620 $2.532 $2.615 59,584 37,090 74,118 3.48% 60.65% 3.04%
Oohmedia Limited (OML) Communication Services $601 $1.115 $1.152 $1.265 1,013,153 1,314,424 875,618 -3.21% -22.92% 4.96%
Centuria Office REIT (COF) Real Estate $600 $1.005 $1.035 $1.077 1,565,929 2,032,675 1,326,916 -2.90% -22.96% 9.76%
Lycopodium Limited (LYL) Industrials $590 $14.840 $15.798 $15.547 9,990 37,188 35,963 -6.06% -73.14% 2.21%
Global X Gold Bullion ETF (GXLD) Financials $588 $70.080 $70.806 $70.962 33,407 32,691 51,906 -1.03% 2.19% -
iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) Financials $585 $28.260 $27.956 $27.288 58,079 64,677 36,802 1.09% -10.20% -

476 - 500 of 2668 results

Page 20 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.