InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Santos Limited (STO) Energy $22,410 $6.900 $7.022 $7.093 10,285,215 8,900,692 9,406,836 -1.74% 15.56% 6.72%
ResMed Inc. (RMD) Health Care $21,857 $35.640 $35.638 $35.266 959,336 698,313 1,147,161 0.01% 37.38% 0.84%
Pro Medicus Limited (PME) Health Care $20,148 $192.810 $189.308 $180.452 181,253 164,286 217,885 1.85% 10.33% 0.23%
Northern Star Resources Ltd (NST) Materials $19,637 $17.080 $16.754 $16.152 5,702,739 4,256,640 3,619,259 1.95% 33.97% 2.46%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $19,629 $33.490 $33.354 $32.904 240,144 248,827 541,323 0.41% -3.49% 1.16%
Scentre Group (SCG) Real Estate $18,778 $3.610 $3.624 $3.636 12,025,935 11,010,080 12,319,566 -0.39% 9.23% 4.62%
Cochlear Limited (COH) Health Care $18,557 $283.500 $287.662 $286.952 199,850 174,722 180,848 -1.45% 14.38% 1.46%
Insurance Australia Group Limited (IAG) Financials $17,824 $7.520 $7.530 $7.474 4,267,538 3,474,148 5,240,675 -0.13% 22.84% 3.67%
Seven Group Holdings Limited (SVW) Industrials $17,517 $43.040 $43.168 $43.090 359,873 332,019 513,585 -0.30% 8.39% 1.24%
Reece Limited (REH) Industrials $17,164 $26.570 $26.762 $27.677 333,188 313,451 400,619 -0.72% 6.30% 0.88%
Origin Energy Limited (ORG) Utilities $16,900 $9.810 $10.036 $10.146 2,794,742 2,721,061 3,275,742 -2.25% 2.71% 5.53%
South32 Limited (S32) Materials $16,755 $3.700 $3.714 $3.581 19,319,984 19,713,244 17,110,593 -0.38% -1.99% 1.41%
Vanguard Australian Shares Index ETF (VAS) Financials $16,736 $102.780 $102.978 $102.275 216,752 172,914 178,862 -0.19% 25.35% -
Computershare Limited (CPU) Industrials $15,508 $26.320 $26.200 $25.649 1,292,038 1,244,338 1,700,088 0.46% 3.83% 3.28%
CAR Group Limited (CAR) Communication Services $14,004 $37.080 $37.312 $37.333 566,203 621,606 757,214 -0.62% -8.91% 1.98%
ASX Limited (ASX) Financials $13,041 $67.260 $66.844 $64.691 305,622 290,906 304,971 0.62% 5.06% 3.25%
Sonic Healthcare Limited (SHL) Health Care $13,005 $27.070 $27.366 $26.989 730,225 664,612 858,573 -1.08% 9.87% 3.97%
Perth Mint (PMGOLD) Materials $12,953 $40.290 $39.470 $38.657 56,408 48,857 65,735 2.08% 15.46% -
Stockland (SGP) Real Estate $12,724 $5.330 $5.360 $5.314 3,994,915 3,729,313 5,509,990 -0.56% 7.12% 4.65%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $12,631 $34.360 $34.530 $34.620 351,216 378,556 397,093 -0.49% -7.22% 2.61%
Qantas Airways Limited (QAN) Industrials $11,524 $7.370 $7.388 $7.250 6,803,716 6,919,495 6,651,097 -0.24% -1.67% 3.09%
The Lottery Corporation Limited (TLC) Consumer Discretionary $11,418 $5.130 $5.094 $5.075 3,469,187 3,075,318 2,697,532 0.71% 12.81% 3.11%
Auckland International Airport Limited (AIA) Industrials $11,402 $6.780 $6.768 $6.731 652,366 748,463 998,419 0.18% -12.84% 1.79%
Newmont Corporation (NEM) Materials $11,029 $84.450 $82.608 $79.701 787,135 584,412 650,987 2.23% 34.69% 1.64%
NEXTDC Limited (NXT) Information Technology $11,023 $17.220 $17.400 $17.379 2,004,918 1,546,294 2,837,663 -1.03% 29.66% -

26 - 50 of 2574 results

Page 2 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.