InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Vanguard Australian Corporate Fixed Interest Index ETF (VACF) Financials $765 $51.250 $51.260 $51.278 16,075 15,025 17,928 -0.02% 6.99% -
Cuscal Limited (CCL) Financials $759 $3.960 $4.078 $4.270 961,699 558,227 296,833 -2.89% 72.28% 1.41%
Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE) Financials $752 $98.300 $97.972 $99.177 9,804 9,851 11,121 0.33% -0.48% -
iShares S&P/ASX 20 ETF (ILC) Financials $747 $33.560 $33.372 $32.780 21,526 22,288 15,884 0.56% -3.42% -
SPDR S&P/ASX 50 Fund (SFY) Financials $737 $76.620 $76.232 $75.579 14,077 11,390 6,268 0.51% 23.58% -
Regal Investment Fund (RF1) Financials $736 $3.500 $3.536 $3.575 406,868 312,200 263,410 -1.02% 30.32% -
KKR Credit Income Fund (KKC) Financials $735 $2.280 $2.266 $2.298 654,396 731,570 434,125 0.62% -10.55% -
GR Engineering Services Limited (GNG) Materials $730 $4.300 $4.308 $4.272 162,380 256,716 183,430 -0.19% -36.75% 5.34%
Rox Resources Limited (RXL) Materials $729 $0.525 $0.530 $0.559 3,989,983 3,451,654 5,631,591 -0.94% 15.60% -
New Murchison Gold Limited (NMG) Materials $728 $0.067 $0.066 $0.066 38,446,869 32,649,433 47,409,768 1.52% 17.76% -
29Metals Limited (29M) Materials $726 $0.435 $0.448 $0.514 12,091,971 12,668,572 12,028,698 -2.90% -4.55% -
Servcorp Limited (SRV) Real Estate $721 $7.230 $7.474 $7.417 91,511 69,115 57,040 -3.26% 32.40% 3.85%
Southern Cross Electrical Engineering Ltd (SXE) Industrials $718 $2.700 $2.638 $2.538 875,699 1,035,861 524,518 2.35% -15.46% 2.86%
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) Financials $716 $1.045 $1.046 $1.046 334 161 7,575 -0.10% 107.14% -
Chalice Mining Limited (CHN) Materials $715 $1.835 $1.918 $2.274 3,596,642 2,665,995 2,331,007 -4.33% 34.91% -
Quay Global Real Estate Fund (AUD) Active ETF (QGFH) Financials $714 $5.240 $5.188 $5.157 0 1,957 1,069 1% - -
Autosports Group Limited (ASG) Consumer Discretionary $712 $3.460 $3.506 $3.756 160,300 139,324 101,261 -1.31% 15.06% 2.33%
Metallium Limited (MTM) Materials $710 $0.965 $0.895 $0.907 7,098,096 6,945,039 5,992,924 7.82% 2.20% -
BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) Financials $706 $49.430 $49.444 $50.121 90,081 135,689 63,743 -0.03% -33.61% -
Global X Copper Miners ETF (WIRE) Financials $706 $24.750 $25.026 $25.248 522,297 468,510 406,186 -1.10% 11.48% -
Turaco Gold Limited (TCG) Materials $705 $0.670 $0.670 $0.760 1,807,472 1,464,961 1,910,696 0% 23.38% -
Global X Battery Tech & Lithium ETF (ACDC) Financials $703 $143.920 $143.340 $149.469 11,803 11,603 11,458 0.40% 1.72% -
Myer Holdings Limited (MYR) Consumer Discretionary $701 $0.405 $0.417 $0.452 10,448,618 7,463,633 6,098,082 -2.88% 39.99% 1.25%
VanEck FTSE International Property (Hedged) ETF (REIT) Financials $699 $16.400 $16.122 $15.985 35,909 37,347 38,017 1.72% -3.85% -
GWA Group Limited (GWA) Industrials $695 $2.620 $2.628 $2.659 272,253 279,388 227,618 -0.30% -2.55% 6.03%

426 - 450 of 2666 results

Page 18 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.