InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Whitefield Industrials Limited (WHF) Financials $675 $5.750 $5.686 $5.620 5,556 55,634 45,307 1.13% -90.01% -
Vista Group International Limited (VGL) Information Technology $675 $2.840 $2.808 $2.599 10,929 28,933 22,701 1.14% -62.23% 0.62%
Oohmedia Limited (OML) Communication Services $671 $1.245 $1.254 $1.284 737,827 1,725,429 1,073,589 -0.72% -57.24% 3.89%
iShares S&P/ASX 20 ETF (ILC) Financials $669 $31.700 $31.726 $31.803 5,899 13,224 18,940 -0.08% -55.39% -
Vanguard Diversified Balanced Index ETF (VDBA) Financials $667 $56.680 $56.726 $56.514 14,656 14,270 16,069 -0.08% 2.70% -
HealthCo Healthcare and Wellness REIT (HCW) Real Estate $665 $1.185 $1.196 $1.172 499,652 660,340 789,803 -0.92% -24.33% 7.11%
Chalice Mining Limited (CHN) Materials $661 $1.700 $1.644 $1.531 2,673,338 3,129,741 3,065,991 3.41% -14.58% -
iShares S&P Small-Cap ETF (IJR) Financials $661 $177.160 $175.876 $171.334 5,326 5,363 5,808 0.73% -0.69% -
Mirrabooka Investments Limited (MIR) Financials $660 $3.400 $3.400 $3.372 44,174 89,063 68,966 0% -50.40% -
RPMGlobal Holdings Limited (RUL) Information Technology $658 $2.970 $2.972 $2.909 401,212 454,531 426,050 -0.07% -11.73% -
VanEck Australian Property ETF (MVA) $657 $24.340 $24.440 $24.459 68,366 46,910 41,873 -0.41% 45.74% -
BetaShares Australian Government Bond ETF (AGVT) Financials $655 $41.470 $41.622 $42.067 48,415 41,907 49,912 -0.37% 15.53% -
Regal Investment Fund (RF1) Financials $654 $3.510 $3.504 $3.378 59,150 106,472 181,025 0.17% -44.45% -
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) Financials $652 $71.290 $70.988 $69.652 10,633 35,226 16,930 0.43% -69.81% -
Alphinity Global Equity Fund (Managed Fund) (XALG) $651 $11.260 $11.238 $10.960 4,511 35,172 15,680 0.20% -87.17% -
iShares MSCI Japan ETF (IJP) Financials $651 $103.730 $104.648 $104.430 4,975 7,218 10,616 -0.88% -31.08% -
Magellan Infrastructure Fund (Currency Hedged) (MICH) Financials $648 $2.950 $2.942 $2.913 163,156 241,961 252,000 0.27% -32.57% -
Vanguard Australian Corporate Fixed Interest Index ETF (VACF) Financials $646 $50.810 $50.898 $51.154 13,205 13,689 15,368 -0.17% -3.53% -
Ophir High Conviction Fund (OPH) Financials $637 $2.860 $2.842 $2.728 90,464 154,717 229,891 0.63% -41.53% -
GWA Group Limited (GWA) Industrials $636 $2.400 $2.456 $2.418 3,175,566 742,322 267,185 -2.28% 327.79% 6.17%
Pepper Money Limited (PPM) Financials $630 $1.430 $1.429 $1.382 41,042 134,079 238,230 0.07% -69.39% 7.55%
Betashares Global Quality Leaders ETF (QLTY) Financials $627 $29.800 $29.968 $29.427 27,599 30,871 31,638 -0.56% -10.60% -
Botanix Pharmaceuticals Ltd (BOT) Health Care $627 $0.345 $0.356 $0.373 3,601,979 5,168,151 5,360,554 -3.09% -30.30% -
Universal Store Holdings Limited (UNI) Consumer Discretionary $626 $8.160 $8.004 $7.627 77,637 201,114 168,711 1.95% -61.40% 4.86%
VanEck Gold Miners ETF (GDX) Financials $620 $62.330 $60.576 $58.998 51,717 33,911 30,790 2.90% 52.51% -

401 - 425 of 2574 results

Page 17 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.