InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Airlie Australian Share Fund (Managed Fund) (AASF) Financials $744 $3.890 $3.932 $3.923 102,592 80,410 65,992 -1.07% 27.59% -
BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) Financials $737 $23.480 $23.542 $23.712 17,226 23,777 32,395 -0.26% -27.55% -
Australian Clinical Labs Limited (ACL) Health Care $736 $3.650 $3.704 $3.683 1,000,826 702,893 1,088,789 -1.46% 42.39% 3.36%
Hotel Property Investments (HPI) Real Estate $731 $3.720 $3.750 $3.750 1,075,056 484,969 411,772 -0.80% 121.68% 5.08%
Qualitas Real Estate Income Fund (QRI) Financials $727 $1.630 $1.627 $1.623 1,343,946 850,844 679,225 0.18% 57.95% -
FleetPartners Group Limited (FPR) Financials $725 $3.080 $3.102 $3.049 207,619 209,724 269,158 -0.71% -1% 5.11%
BetaShares Gold Bullion ETF - Currency Hedged (QAU) $723 $22.410 $22.070 $21.930 99,957 73,022 54,289 1.54% 36.89% -
Integral Diagnostics Limited (IDX) Health Care $723 $3.090 $3.086 $3.003 396,113 572,447 682,510 0.13% -30.80% 1.94%
Metrics Income Opportunities Trust (MOT) Financials $720 $2.170 $2.156 $2.162 541,504 698,974 720,551 0.65% -22.53% -
VanEck Australian Floating Rate ETF (FLOT) Financials $717 $24.990 $24.974 $24.946 56,107 102,927 55,234 0.06% -45.49% -
Catapult Group International Limited (CAT) Information Technology $714 $2.630 $2.486 $2.446 492,692 807,550 538,132 5.79% -38.99% -
SRG Global Limited (SRG) Industrials $701 $1.160 $1.163 $1.117 1,023,739 1,308,843 2,425,186 -0.26% -21.78% 4.23%
Develop Global Limited (DVP) Materials $700 $2.580 $2.524 $2.368 369,054 573,879 736,436 2.22% -35.69% -
Unibail-Rodamco-Westfield (URW) Real Estate $700 $6.290 $6.282 $6.221 140,431 165,239 156,035 0.13% -15.01% 2.30%
Southern Cross Gold Ltd (SXG) Materials $699 $3.520 $3.316 $3.192 344,452 299,560 292,726 6.15% 14.99% -
Clinuvel Pharmaceuticals Limited (CUV) Health Care $696 $13.900 $14.148 $14.178 72,135 59,899 84,861 -1.75% 20.43% 0.35%
Platinum Asset Management Limited (PTM) Financials $693 $1.190 $1.196 $1.183 2,265,744 1,576,838 1,687,765 -0.50% 43.69% 8.85%
Bravura Solutions Limited (BVS) Information Technology $686 $1.530 $1.534 $1.464 245,154 385,192 686,889 -0.26% -36.36% 3.56%
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) Financials $685 $1.000 $0.997 $0.998 7 824 465 0.30% -99.15% -
Beacon Lighting Group Limited (BLX) Consumer Discretionary $683 $3.000 $2.976 $2.917 50,449 34,450 73,557 0.81% 46.44% 2.79%
Gryphon Capital Income Trust (GCI) Financials $681 $2.030 $2.034 $2.039 285,963 627,511 532,578 -0.20% -54.43% 2.83%
iShares Core Cash ETF (BILL) Financials $680 $100.510 $100.464 $100.612 3,690 8,906 8,648 0.05% -58.57% -
Hearts and Minds Investments Ltd (HM1) Financials $675 $2.950 $2.936 $2.896 167,550 175,238 175,145 0.48% -4.39% -
Whitefield Industrials Limited (WHF) Financials $675 $5.750 $5.686 $5.620 5,556 55,634 45,307 1.13% -90.01% -
Vista Group International Limited (VGL) Information Technology $675 $2.840 $2.808 $2.599 10,929 28,933 22,701 1.14% -62.23% 0.62%

376 - 400 of 2574 results

Page 16 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.