InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Ishares Government Inflation ETF (ILB) Financials $816 $124.560 $124.740 $126.401 14,716 12,842 16,045 -0.14% 14.59% -
Vanguard International Fixed Interest Index (Hedged) ETF (VIF) Financials $811 $38.970 $38.948 $39.205 19,755 52,951 37,581 0.06% -62.69% -
iShares Asia 50 ETF (IAA) Financials $810 $108.820 $109.336 $107.709 29,180 17,395 13,507 -0.47% 67.75% -
Pantoro Limited (PNR) Materials $807 $0.125 $0.125 $0.119 20,354,852 16,271,035 12,052,842 0% 25.10% -
Ridley Corporation Limited (RIC) Consumer Staple $805 $2.550 $2.562 $2.544 289,418 386,834 269,714 -0.47% -25.18% 3.38%
Audinate Group limited (AD8) Information Technology $803 $9.640 $10.082 $9.802 330,447 391,900 293,149 -4.38% -15.68% -
Jumbo Interactive Limited (JIN) Consumer Discretionary $801 $12.770 $13.060 $13.410 174,770 183,569 150,913 -2.22% -4.79% 3.94%
WAM Global Limited (WGB) Financials $799 $2.250 $2.270 $2.278 288,720 263,432 214,638 -0.88% 9.60% -
Carlton Investments Limited (CIN) Financials $793 $30.000 $30.046 $29.914 3,000 1,935 1,844 -0.15% 55.05% -
Nanuk New World Fund (Managed Fund) (NNUK) Financials $792 $2.030 $2.032 $2.002 40,318 55,871 72,005 -0.10% -27.84% -
iShares Europe ETF (IEU) Financials $788 $84.210 $84.308 $84.040 6,949 9,877 8,598 -0.12% -29.64% -
Propel Funeral Partners (PFP) Consumer Discretionary $786 $5.700 $5.692 $5.724 258,322 188,939 132,923 0.14% 36.72% 2.54%
SPDR S&P/ASX 50 Fund (SFY) Financials $779 $73.480 $73.552 $73.041 8,498 6,833 6,080 -0.10% 24.37% -
Paragon Care Limited (PGC) Health Care $778 $0.470 $0.487 $0.463 1,391,949 1,286,415 1,022,273 -3.49% 8.20% 1.36%
The Star Entertainment Group Limited (SGR) Consumer Discretionary $775 $0.270 $0.268 $0.305 35,529,664 22,771,460 35,167,681 0.75% 56.03% 2.71%
Qualitas Limited (QAL) Financials $773 $2.590 $2.578 $2.488 87,632 85,901 170,860 0.47% 2.01% 3.33%
Macmahon Holdings Limited (MAH) Materials $765 $0.355 $0.358 $0.339 2,535,093 3,886,249 3,368,150 -0.84% -34.77% 3.18%
Cobram Estate Olives Limited (CBO) Consumer Staple $765 $1.830 $1.759 $1.716 110,399 78,266 169,868 4.04% 41.06% 2%
Global X FANG+ ETF (FANG) Financials $764 $27.120 $27.084 $26.224 46,104 56,545 71,736 0.13% -18.46% -
Catalyst Metals Limited (CYL) Materials $759 $3.360 $3.140 $2.901 1,369,072 1,136,670 917,151 7.01% 20.45% -
Rural Funds Group (RFF) Real Estate $755 $1.940 $1.953 $1.964 659,496 782,283 656,123 -0.67% -15.70% 5.97%
KKR Credit Income Fund (KKC) Financials $752 $2.330 $2.342 $2.322 304,209 356,303 424,406 -0.51% -14.62% -
Metals Acquisition Limited (MAC) Materials $751 $18.400 $18.560 $19.613 105,784 191,537 158,027 -0.86% -44.77% -
iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) Financials $750 $27.570 $27.440 $27.324 47,760 59,659 56,979 0.47% -19.95% -
Centuria Office REIT (COF) Real Estate $744 $1.245 $1.273 $1.267 1,014,760 785,114 765,049 -2.20% 29.25% 9.26%

351 - 375 of 2574 results

Page 15 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.