InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BetaShares Global Cybersecurity ETF (HACK) Financials $1,193 $12.720 $12.836 $13.623 208,694 182,443 160,658 -0.90% 14.39% -
Aspen Group (APZ) Real Estate $1,182 $5.190 $5.184 $5.500 919,203 585,938 456,854 0.12% 56.88% 2.07%
Karoon Energy Ltd (KAR) Energy $1,173 $1.630 $1.653 $1.632 4,791,362 5,145,602 4,825,449 -1.39% -6.88% 4.57%
Smartgroup Corporation Ltd (SIQ) Industrials $1,162 $8.570 $8.438 $8.722 597,403 460,170 335,298 1.56% 29.82% 4.64%
BetaShares Australian Sustainability Leaders ETF (FAIR) Financials $1,161 $19.300 $19.430 $19.886 53,105 61,129 41,166 -0.67% -13.13% -
Electro Optic Systems Holdings Limited (EOS) Industrials $1,158 $6.000 $7.408 $9.362 3,685,684 2,682,658 2,559,537 -19.01% 37.39% -
Diversified United Investment Limited (DUI) Financials $1,157 $5.400 $5.366 $5.353 38,058 56,105 44,461 0.63% -32.17% -
Vanguard MSCI Australian Small Companies Index ETF (VSO) Financials $1,155 $75.600 $76.308 $78.993 30,945 37,621 31,259 -0.93% -17.75% -
Nanosonics Limited (NAN) Health Care $1,150 $3.790 $3.872 $3.971 500,121 422,626 377,716 -2.12% 18.34% -
Briscoe Group Australasia Limited (BGP) Consumer Discretionary $1,147 $5.150 $5.288 $5.504 0 200 53 -2.61% - 3.45%
BCI Minerals Limited (BCI) Materials $1,131 $0.385 $0.406 $0.423 3,950,273 1,890,436 1,619,470 -5.17% 108.96% 77.92%
Amotiv Limited (AOV) Consumer Discretionary $1,130 $8.440 $8.386 $8.689 278,938 258,948 225,900 0.64% 7.72% 4.84%
Cromwell Property Group (CMW) Real Estate $1,126 $0.430 $0.426 $0.435 3,188,390 2,361,939 2,299,895 0.94% 34.99% 7.14%
BetaShares Diversified All Growth ETF (DHHF) Financials $1,126 $39.420 $39.344 $39.880 82,993 73,669 60,654 0.19% 12.66% -
Dateline Resources Limited (DTR) Materials $1,125 $0.310 $0.318 $0.362 24,018,930 18,208,669 15,213,218 -2.52% 31.91% -
Regal Partners Limited (RPL) Financials $1,123 $3.040 $3.014 $3.271 933,055 1,013,296 1,140,654 0.86% -7.92% 5.46%
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) Financials $1,109 $82.560 $81.186 $81.364 12,528 17,788 16,797 1.69% -29.57% -
Metals X Limited (MLX) Materials $1,104 $1.245 $1.243 $1.260 5,573,288 5,087,399 5,284,303 0.16% 9.55% 2.13%
BetaShares Australian Government Bond ETF (AGVT) Financials $1,102 $40.910 $40.974 $41.158 26,788 31,724 58,236 -0.16% -15.56% -
Kelsian Group Limited (KLS) Industrials $1,097 $4.040 $3.914 $4.079 359,876 770,428 519,121 3.22% -53.29% 4.56%
Dimensional Global Value Trust - Active ETF (DGVA) Financials $1,089 $28.390 $27.968 $27.965 11,292 15,393 12,700 1.51% -26.64% -
L1 Global Long Short Fund Limited (GLS) Financials $1,086 $1.985 $1.909 $1.846 2,056,997 1,778,754 1,498,318 3.98% 15.64% -
iShares Core Cash ETF (BILL) Financials $1,086 $100.480 $100.634 $100.619 21,559 31,802 28,675 -0.15% -32.21% -
ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF (CIVH) Financials $1,081 $1.270 $1.241 $1.216 8 6,856 7,864 2.34% -99.88% -
Clarity Pharmaceuticals Ltd (CU6) Health Care $1,079 $2.900 $2.890 $3.241 1,801,295 2,258,483 1,926,241 0.35% -20.24% -

326 - 350 of 2666 results

Page 14 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.