InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Credit Corp Group Limited (CCP) Financials $1,199 $17.610 $17.494 $16.352 108,027 137,907 154,414 0.66% -21.67% 2.41%
News Corporation (NWS) Communication Services $1,191 $41.800 $41.658 $40.926 137,855 180,179 116,482 0.34% -23.49% 0.74%
iShares MSCI Emerging Markets ETF (IEM) Financials $1,185 $67.780 $68.056 $67.346 36,084 28,786 32,527 -0.41% 25.35% -
Helia Group Limited (HLI) Financials $1,179 $4.200 $4.204 $4.109 1,354,013 1,162,309 1,072,696 -0.10% 16.49% 7.39%
Mader Group Limited (MAD) Industrials $1,157 $5.730 $5.640 $5.247 87,558 107,231 109,052 1.60% -18.35% 1.59%
Cromwell Property Group (CMW) Real Estate $1,152 $0.440 $0.432 $0.438 2,627,646 3,517,545 2,802,621 1.85% -25.30% 6.82%
Megaport Limited (MP1) Information Technology $1,151 $7.190 $7.440 $7.389 1,044,015 966,176 989,395 -3.36% 8.06% -
Data3 Limited (DTL) Information Technology $1,145 $7.390 $7.442 $7.543 533,946 501,911 508,473 -0.70% 6.38% 3.29%
MA Financial Group Limited (MAF) Financials $1,144 $6.310 $6.232 $5.688 245,513 332,913 227,835 1.25% -26.25% 3.75%
Austal Limited (ASB) Industrials $1,142 $3.150 $3.132 $2.930 878,294 1,477,604 1,036,504 0.57% -40.56% 1.06%
Diversified United Investment Limited (DUI) Financials $1,139 $5.270 $5.242 $5.255 66,080 52,371 46,007 0.53% 26.18% -
Abacus Group (ABG) Real Estate $1,130 $1.265 $1.248 $1.269 540,643 615,668 1,014,023 1.36% -12.19% 6.77%
Smartgroup Corporation Ltd (SIQ) Industrials $1,123 $8.380 $8.472 $8.394 124,580 194,487 242,217 -1.09% -35.94% 3.99%
Karoon Energy Ltd (KAR) Energy $1,122 $1.440 $1.505 $1.549 5,462,855 5,566,558 6,630,891 -4.32% -1.86% 3.08%
PM Capital Global Opportunities Fund Limited (PGF) Financials $1,121 $2.340 $2.322 $2.282 157,555 324,581 343,977 0.78% -51.46% -
Adriatic Metals Plc (ADT) Materials $1,121 $4.010 $3.986 $3.624 418,977 778,773 920,190 0.60% -46.20% -
Kelsian Group Limited (KLS) Industrials $1,120 $4.150 $4.244 $4.147 381,497 469,293 488,030 -2.21% -18.71% 4.25%
VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) Financials $1,113 $22.440 $22.322 $22.184 46,771 49,595 60,930 0.53% -5.69% -
Vanguard FTSE Emerging Markets Shares ETF (VGE) Financials $1,112 $78.100 $78.316 $77.370 17,164 17,362 16,070 -0.28% -1.14% -
McMillan Shakespeare Limited (MMS) Industrials $1,107 $15.900 $16.070 $15.427 236,392 302,860 219,272 -1.06% -21.95% 10.23%
Opthea Limited (OPT) Health Care $1,102 $0.895 $0.900 $0.835 1,676,650 2,472,822 6,746,003 -0.56% -32.20% -
Lifestyle Communities Limited (LIC) Real Estate $1,101 $9.040 $9.244 $8.701 284,636 688,186 616,103 -2.21% -58.64% 1.27%
Johns Lyng Group Limited (JLG) Industrials $1,100 $3.910 $3.966 $3.735 794,002 1,403,917 1,502,906 -1.41% -43.44% 2.56%
Aussie Broadband Limited (ABB) Communication Services $1,094 $3.700 $3.832 $3.795 403,021 454,228 421,759 -3.44% -11.27% 1.04%
G8 Education Limited (GEM) Consumer Discretionary $1,085 $1.340 $1.367 $1.380 958,364 1,115,849 1,593,395 -1.98% -14.11% 3.55%

276 - 300 of 2574 results

Page 12 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.