InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Waypoint REIT Limited (WPR) Real Estate $1,754 $2.610 $2.620 $2.635 1,408,871 1,319,094 1,401,462 -0.38% 6.81% 6.23%
Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND) Financials $1,732 $42.260 $42.218 $42.490 280,068 138,988 79,666 0.10% 101.51% -
Bapcor Limited (BAP) Consumer Discretionary $1,697 $5.000 $5.098 $5.228 499,857 592,898 578,654 -1.92% -15.69% 2.81%
Spartan Resources Limited (SPR) Materials $1,697 $1.525 $1.444 $1.364 7,211,378 5,956,562 9,166,686 5.61% 21.07% -
Resolution Cap Global Prop Sec (Managed Fund) (RCAP) Financials $1,696 $1.750 $1.738 $1.740 269,524 350,759 332,076 0.69% -23.16% -
Abacus Storage King (ASK) Real Estate $1,695 $1.290 $1.292 $1.310 584,857 1,041,051 1,134,222 -0.15% -43.82% 4.56%
NRW Holdings Limited (NWH) Industrials $1,687 $3.690 $3.718 $3.607 470,723 1,125,416 980,745 -0.75% -58.17% 4.35%
Capstone Copper Corp. (CSC) Materials $1,682 $11.100 $11.438 $11.512 171,765 250,924 709,457 -2.96% -31.55% -
Neuren Pharmaceuticals Limited (NEU) Health Care $1,678 $13.130 $12.994 $13.878 378,005 461,931 544,872 1.05% -18.17% -
Corporate Travel Management Limited (CTD) Consumer Discretionary $1,658 $11.330 $12.292 $12.580 2,545,222 986,548 679,983 -7.83% 157.99% 2.23%
Dalrymple Bay Infrastructure Limited (DBI) Industrials $1,656 $3.340 $3.362 $3.300 231,439 507,695 543,048 -0.65% -54.41% 6.68%
Mesoblast Limited (MSB) Health Care $1,656 $1.450 $1.440 $1.296 4,498,003 3,891,359 5,437,868 0.69% 15.59% -
WEB Travel Group Limited (WEB) Consumer Discretionary $1,649 $4.200 $4.434 $6.530 9,446,927 15,750,722 5,185,872 -5.28% -40.02% 1.37%
Dicker Data Limited (DDR) Information Technology $1,646 $9.120 $9.322 $9.337 144,299 136,263 217,879 -2.17% 5.90% 4.96%
Arena REIT (ARF) Real Estate $1,639 $4.140 $4.176 $4.189 660,937 893,069 1,182,679 -0.86% -25.99% 4.18%
Centuria Capital Group (CNI) Real Estate $1,623 $1.955 $1.997 $2.030 738,212 1,217,900 1,474,005 -2.10% -39.39% 4.72%
Air New Zealand Limited (AIZ) Industrials $1,617 $0.480 $0.487 $0.486 293,563 494,102 525,361 -1.44% -40.59% 5.61%
MAAS Group Holdings Limited (MGH) Industrials $1,615 $4.900 $4.918 $4.848 169,180 253,283 256,945 -0.37% -33.21% 1.37%
Polynovo Limited (PNV) Health Care $1,603 $2.320 $2.358 $2.483 1,008,123 970,201 1,218,829 -1.61% 3.91% -
Bega Cheese Limited (BGA) Consumer Staple $1,601 $5.250 $5.296 $5.282 665,952 588,112 764,678 -0.87% 13.24% 1.50%
Freightways Group Limited (FRW) Industrials $1,568 $8.770 $8.770 $8.665 0 0 0 0% - 3.98%
Zimplats Holdings Limited (ZIM) Materials $1,561 $14.500 $14.882 $15.665 19,161 10,034 7,167 -2.57% 90.97% 9.07%
IPH Limited (IPH) Industrials $1,530 $5.550 $5.632 $5.821 1,721,195 1,205,428 1,002,390 -1.46% 42.79% 5.67%
GUD Holdings Limited (GUD) Consumer Discretionary $1,505 $10.680 $0.000 $0.000 - - - - - 3.79%
Ora Banda Mining Ltd (OBM) Materials $1,501 $0.805 $0.714 $0.655 10,559,301 6,429,419 4,862,059 12.75% 64.23% -

226 - 250 of 2574 results

Page 10 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.