InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Lanthanein Resources Ltd (LNR)
ORDINARY FULLY PAID		 $0.05 $0.07 $0.05 $0.0670 1,315,810 $0.05
Atlantic Lithium Limited (A11)
ORDINARY FULLY PAID		 $0.33 $0.38 $0.33 $0.3800 351,852 $0.32
Mitchell Services Limited (MSV)
ORDINARY FULLY PAID		 $0.47 $0.53 $0.47 $0.5200 2,152,136 $0.44
HUB24 Limited (HUB)
ORDINARY FULLY PAID		 $104.21 $104.21 $95.38 $99.8000 232,904 $86.24
Austco Healthcare Limited (AHC)
ORDINARY FULLY PAID		 $0.39 $0.39 $0.37 $0.3750 1,479,313 $0.33
Pursuit Minerals Limited (PUR)
ORDINARY FULLY PAID		 $0.11 $0.13 $0.11 $0.1250 1,130,161 $0.11
Trek Metals Limited (TKM)
CHESS DEPOSITARY INTERESTS 1:1		 $0.20 $0.22 $0.20 $0.2150 408,917 $0.19
Strata-X Energy Limited (SXA)
CHESS DEPOSITARY INTERESTS 1:1		 $0.28 $0.28 $0.25 $0.2650 320,162 $0.24
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID		 $22.50 $23.94 $22.50 $23.9200 993,220 $21.24
Firetail Resources Limited (FTL)
ORDINARY FULLY PAID		 $0.10 $0.12 $0.10 $0.1100 1,881,323 $0.10
NRW Holdings Limited (NWH)
ORDINARY FULLY PAID		 $6.16 $6.57 $6.00 $6.3050 904,826 $5.63
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID		 $0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
Articore Group Limited (ATG)
ORDINARY FULLY PAID		 $0.38 $0.40 $0.38 $0.4000 247,726 $0.36
Hamelin Gold Limited (HMG)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.1000 945,805 $0.09
LinQ Minerals Limited (LNQ)
ORDINARY FULLY PAID		 $0.47 $0.53 $0.47 $0.5150 998,174 $0.47
Lefroy Exploration Limited (LEX)
ORDINARY FULLY PAID		 $0.24 $0.27 $0.24 $0.2700 234,391 $0.25
IPH Limited (IPH)
ORDINARY FULLY PAID		 $3.56 $3.74 $3.50 $3.7200 1,271,038 $3.38
Leigh Creek Energy Limited (LCK)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.16 $0.1700 10,920,132 $0.16
Mitre Mining Corporation Limited (MMC)
ORDINARY FULLY PAID		 $0.92 $0.99 $0.88 $0.9850 1,086,450 $0.90
Redox Limited (RDX)
ORDINARY FULLY PAID		 $2.73 $2.91 $2.71 $2.9100 174,179 $2.66
Trinex Minerals Limited (TX3)
ORDINARY FULLY PAID		 $0.17 $0.19 $0.17 $0.1800 240,190 $0.17
Catalyst Metals Limited (CYL)
ORDINARY FULLY PAID		 $7.94 $8.38 $7.78 $8.3000 366,963 $7.61
Peet Limited (PPC)
ORDINARY FULLY PAID		 $2.10 $2.24 $2.08 $2.1000 228,802 $1.93
Monger Gold Ltd (MMG)
ORDINARY FULLY PAID		 $0.48 $0.55 $0.47 $0.5100 1,647,512 $0.47
GTI Energy Ltd (GTR)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1300 211,343 $0.12

1 - 25 of 1951 results

Page 1 of 79