InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Austral Gold Limited (AGD)
ORDINARY FULLY PAID		 $0.05 $0.07 $0.05 $0.0650 689,061 $0.05
Flagship Minerals Limited (FLG)
ORDINARY FULLY PAID		 $0.05 $0.06 $0.05 $0.0580 273,209 $0.05
MTM Critical Metals Limited (MTM)
ORDINARY FULLY PAID		 $0.18 $0.22 $0.17 $0.2050 9,251,960 $0.17
Australian Strategic Materials Limited (ASM)
ORDINARY FULLY PAID		 $0.39 $0.53 $0.39 $0.4750 1,142,573 $0.39
Neuren Pharmaceuticals Limited (NEU)
ORDINARY FULLY PAID		 $9.70 $11.20 $9.70 $11.1300 1,673,801 $9.19
Optiscan Imaging Limited (OIL)
ORDINARY FULLY PAID		 $0.12 $0.15 $0.12 $0.1450 753,777 $0.12
Felix Gold Limited (FXG)
ORDINARY FULLY PAID		 $0.14 $0.17 $0.14 $0.1600 2,165,936 $0.14
Lachlan Star Limited (LSA)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0650 597,081 $0.06
Cleo Diagnostics Ltd (COV)
ORDINARY FULLY PAID		 $0.39 $0.45 $0.39 $0.4400 324,523 $0.38
Litchfield Minerals Limited (LMS)
ORDINARY FULLY PAID		 $0.12 $0.15 $0.12 $0.1400 221,440 $0.12
Many Peaks Minerals Limited (MPK)
ORDINARY FULLY PAID		 $0.42 $0.49 $0.41 $0.4900 644,181 $0.42
DroneShield Limited (DRO)
ORDINARY FULLY PAID		 $0.97 $1.04 $0.97 $1.0350 19,534,861 $0.89
Aldoro Resources Ltd (ARN)
ORDINARY FULLY PAID		 $0.39 $0.45 $0.38 $0.4400 404,131 $0.38
Sunrise Energy Metals Limited (SRL)
ORDINARY FULLY PAID		 $0.47 $0.50 $0.45 $0.4950 569,025 $0.43
Betmakers Technology Group Ltd (BET)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1150 2,728,198 $0.10
Hazer Group Limited (HZR)
ORDINARY FULLY PAID		 $0.32 $0.35 $0.31 $0.3325 386,008 $0.29
NAOS Small Cap Opportunities Company Limited (NSC)
ORDINARY FULLY PAID		 $0.25 $0.28 $0.25 $0.2800 191,920 $0.25
Regal Partners Limited (RPL)
ORDINARY FULLY PAID		 $1.75 $1.97 $1.75 $1.9400 2,079,098 $1.70
Enero Group Limited (EGG)
ORDINARY FULLY PAID		 $0.61 $0.73 $0.61 $0.7300 418,567 $0.64
Toubani Resources Inc (TRE)
ORDINARY FULLY PAID		 $0.24 $0.26 $0.24 $0.2500 818,442 $0.22
Peak Rare Earths Limited (PEK)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1100 166,688 $0.10
Aroa Biosurgery Limited (ARX)
ORDINARY FULLY PAID		 $0.40 $0.44 $0.40 $0.4400 974,499 $0.39
Strata-X Energy Limited (SXA)
CHESS DEPOSITARY INTERESTS 1:1		 $0.28 $0.28 $0.25 $0.2650 320,162 $0.24
Carnaby Resources Limited (CNB)
ORDINARY FULLY PAID		 $0.25 $0.29 $0.25 $0.2800 194,469 $0.25
ioneer Ltd (INR)
ORDINARY FULLY PAID		 $0.13 $0.14 $0.13 $0.1400 2,732,847 $0.13

1 - 25 of 2106 results

Page 1 of 85