InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Astute Metals NL (ASE)
ORDINARY FULLY PAID		 $0.04 $0.08 $0.04 $0.0470 2,364,556 $0.04
Waratah Minerals Limited (WTM)
ORDINARY FULLY PAID		 $0.29 $0.35 $0.29 $0.3450 1,135,832 $0.28
Swoop Holdings Limited (SWP)
ORDINARY FULLY PAID		 $0.21 $0.22 $0.20 $0.2200 199,337 $0.19
Titomic Limited (TTT)
ORDINARY FULLY PAID		 $0.19 $0.22 $0.18 $0.2150 5,185,300 $0.19
Strata-X Energy Limited (SXA)
CHESS DEPOSITARY INTERESTS 1:1		 $0.28 $0.28 $0.25 $0.2650 320,162 $0.24
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID		 $0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
Minerals 260 Limited (MI6)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1500 399,146 $0.14
IRESS Limited (IRE)
ORDINARY FULLY PAID		 $9.40 $10.12 $9.22 $9.9450 560,398 $9.01
Saturn Metals Limited (STN)
ORDINARY FULLY PAID		 $0.18 $0.19 $0.18 $0.1875 114,358 $0.17
Leigh Creek Energy Limited (LCK)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.16 $0.1700 10,920,132 $0.16
Mitre Mining Corporation Limited (MMC)
ORDINARY FULLY PAID		 $0.92 $0.99 $0.88 $0.9850 1,086,450 $0.90
Simonds Group Limited (SIO)
ORDINARY FULLY PAID		 $0.16 $0.18 $0.16 $0.1800 179,039 $0.17
Monger Gold Ltd (MMG)
ORDINARY FULLY PAID		 $0.48 $0.55 $0.47 $0.5100 1,647,512 $0.47
Dropsuite Limited (DSE)
ORDINARY FULLY PAID		 $3.15 $3.42 $3.15 $3.3000 287,647 $3.07
Perenti Limited (PRN)
ORDINARY FULLY PAID		 $1.02 $1.07 $1.02 $1.0350 5,784,564 $0.97
Latin Resources Limited (LRS)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1650 1,630,226 $0.16
Victory Metals Limited (VTM)
ORDINARY FULLY PAID		 $0.41 $0.42 $0.39 $0.4100 234,840 $0.39
SKS Technologies Group Limited (SKS)
ORDINARY FULLY PAID		 $1.62 $1.72 $1.60 $1.6800 265,935 $1.60
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID		 $2.52 $2.62 $2.46 $2.4950 3,975,128 $2.38
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID		 $2.01 $2.10 $2.01 $2.0900 390,355 $2.00
IRIS Metals Limited (IR1)
ORDINARY FULLY PAID		 $0.24 $0.25 $0.23 $0.2450 109,138 $0.24
KMD Brands Limited (KMD)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.36 $0.38 $0.35 $0.3700 558,495 $0.36
Montezuma Mining Company Limited (MZM)
ORDINARY FULLY PAID		 $0.24 $0.25 $0.24 $0.2500 187,351 $0.24
29Metals Limited (29M)
ORDINARY FULLY PAID		 $0.38 $0.40 $0.38 $0.3850 1,621,470 $0.37
Victory Goldfields Limited (1VG)
ORDINARY FULLY PAID		 $0.26 $0.28 $0.24 $0.2750 1,027,787 $0.27

1 - 25 of 1820 results

Page 1 of 73