InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. iShares Edge MSCI World Minimum Volatility ETF (WVOL)
  6. Share Price

iShares Edge MSCI World Minimum Volatility ETF (ASX: WVOL) - Share Price

Current share price for WVOL : $42.630 0.42 (1%)+

iShares Edge MSCI World Minimum Volatility ETF (WVOL) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares Edge MSCI World Minimum Volatility ETF (WVOL) provide diversified exposure to global stocks with potentially less risk. Its minimum volatility strategies aim to lose less than the broad market during downturns. Fund seeks to stay invested through various market conditions. The constituents of the Index are selected from the World Parent Index using the Barra multi-factor equity model (Model) to maximize the exposure to the four targeted style factors while maintaining market risk like the World Parent Index.

WVOL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $36.49 $43.06 $36.49 $42.21 12,743 5.72 (15.68%)
Last Year (2023) $34.79 $37.06 $34.03 $36.26 15,682 1.47 (4.23%)
This Financial Year (FY2025) $37.62 $43.06 $37.40 $42.21 8,408 4.59 (12.20%)
Last Financial Year (FY2024) $35.97 $39.47 $35.16 $38.91 15,295 2.94 (8.17%)

WVOL Share Price History

Date Open High Low Close Volume Daily Movement
14 Feb 2022 $35.65 $35.81 $35.63 $35.81 9,143 0.16 (0.45%)
11 Feb 2022 $35.69 $35.76 $35.67 $35.76 2,690 0.065 (0.18%)
10 Feb 2022 $36.21 $36.27 $36.16 $36.16 4,158 -0.05 (-0.14%)
9 Feb 2022 $36.02 $36.09 $36.02 $36.02 7,951 0 (0%)
8 Feb 2022 $35.97 $36.07 $35.96 $36.05 7,537 0.08 (0.22%)
7 Feb 2022 $36.22 $36.22 $36.08 $36.16 10,179 -0.06 (-0.17%)
4 Feb 2022 $36.30 $36.30 $36.08 $36.15 2,649 -0.15 (-0.41%)
3 Feb 2022 $36.22 $36.43 $36.08 $36.40 25,633 0.18 (0.50%)
2 Feb 2022 $36.60 $36.60 $35.98 $36.12 9,411 -0.48 (-1.31%)
1 Feb 2022 $36.22 $36.27 $36.12 $36.22 8,215 0 (0%)
31 Jan 2022 $36.10 $36.14 $36.10 $36.11 3,307 0.01 (0.03%)
28 Jan 2022 $35.42 $35.52 $35.42 $35.50 38,396 0.08 (0.23%)
27 Jan 2022 $35.27 $35.27 $34.94 $34.95 10,232 -0.32 (-0.91%)
25 Jan 2022 $35.71 $35.71 $35.47 $35.47 24,349 -0.24 (-0.67%)
24 Jan 2022 $35.59 $35.82 $35.59 $35.82 7,277 0.23 (0.65%)
21 Jan 2022 $35.86 $35.92 $35.70 $35.87 9,276 0.01 (0.03%)
20 Jan 2022 $36.06 $36.07 $35.94 $36.07 5,374 0.01 (0.03%)
19 Jan 2022 $36.20 $36.20 $36.04 $36.07 2,111 -0.13 (-0.36%)
18 Jan 2022 $36.36 $36.51 $36.35 $36.38 7,874 0.02 (0.06%)
17 Jan 2022 $36.36 $36.41 $36.30 $36.40 10,716 0.045 (0.12%)
14 Jan 2022 $36.31 $36.31 $36.10 $36.22 4,309 -0.09 (-0.25%)
13 Jan 2022 $36.51 $36.51 $36.32 $36.41 8,078 -0.1 (-0.27%)
12 Jan 2022 $36.75 $36.78 $36.66 $36.71 3,824 -0.04 (-0.11%)
11 Jan 2022 $36.78 $36.79 $36.57 $36.57 9,623 -0.21 (-0.57%)
10 Jan 2022 $36.67 $36.77 $36.63 $36.63 6,746 -0.04 (-0.11%)

726 - 750 of 2080 results

Page 30 of 84

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.