InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Vanguard MSCI Index International Shares ETF (VGS)
  6. Share Price

Vanguard MSCI Index International Shares ETF (ASX: VGS) - Share Price

Current share price for VGS : $140.300 0.06 (0.04%)+

Vanguard MSCI Index International Shares ETF (VGS) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vanguard MSCI Index International Shares ETF (VGS) provides exposure to many of the world's largest companies listed in major developed countries. It offers low-cost access to a broadly diversified range of securities that allows investors to participate in the long-term growth potential of international economies outside Australia. The ETF is exposed to the fluctuating values of foreign currencies, as there will not be any hedging of foreign currencies to the Australian dollar.

VGS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $110.05 $141.16 $109.69 $140.30 102,362 30.25 (27.49%)
Last Year (2023) $91.06 $111.47 $91.06 $110.57 87,570 19.51 (21.43%)
This Financial Year (FY2025) $123.50 $141.16 $119.94 $140.30 124,462 16.8 (13.60%)
Last Financial Year (FY2024) $106.09 $126.46 $102.29 $126.46 91,438 20.37 (19.20%)

VGS Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 2023 $109.44 $109.50 $108.75 $108.84 105,002 -0.6 (-0.55%)
28 Jul 2023 $107.57 $108.76 $107.57 $108.76 91,127 1.19 (1.11%)
27 Jul 2023 $107.34 $107.35 $106.73 $107.26 58,335 -0.08 (-0.07%)
26 Jul 2023 $106.83 $107.76 $106.70 $107.27 74,391 0.44 (0.41%)
25 Jul 2023 $107.39 $107.46 $106.81 $106.86 61,268 -0.53 (-0.49%)
24 Jul 2023 $107.00 $107.33 $106.81 $107.05 89,185 0.05 (0.05%)
21 Jul 2023 $106.47 $106.70 $106.38 $106.55 69,898 0.08 (0.08%)
20 Jul 2023 $106.99 $107.05 $106.10 $106.43 193,553 -0.56 (-0.52%)
19 Jul 2023 $106.09 $106.80 $106.09 $106.75 72,936 0.66 (0.62%)
18 Jul 2023 $105.22 $105.57 $105.16 $105.44 98,185 0.22 (0.21%)
17 Jul 2023 $104.63 $105.17 $104.62 $105.10 91,685 0.47 (0.45%)
14 Jul 2023 $104.35 $104.37 $104.14 $104.31 85,863 -0.04 (-0.04%)
13 Jul 2023 $104.92 $104.97 $104.65 $104.70 61,743 -0.22 (-0.21%)
12 Jul 2023 $105.12 $105.18 $104.43 $104.96 71,734 -0.16 (-0.15%)
11 Jul 2023 $104.70 $104.80 $104.39 $104.73 88,981 0.03 (0.03%)
10 Jul 2023 $104.50 $104.85 $103.90 $104.20 66,994 -0.3 (-0.29%)
7 Jul 2023 $105.09 $105.20 $104.84 $104.91 54,949 -0.18 (-0.17%)
6 Jul 2023 $105.71 $105.75 $105.25 $105.29 132,956 -0.42 (-0.40%)
5 Jul 2023 $105.55 $105.75 $105.45 $105.58 104,019 0.03 (0.03%)
4 Jul 2023 $105.86 $106.42 $105.70 $106.14 75,654 0.28 (0.26%)
3 Jul 2023 $106.54 $106.79 $105.90 $106.09 130,909 -0.45 (-0.42%)
30 Jun 2023 $106.66 $106.80 $106.36 $106.54 42,098 -0.12 (-0.11%)
29 Jun 2023 $106.59 $106.95 $106.34 $106.39 75,893 -0.2 (-0.19%)
28 Jun 2023 $105.03 $106.05 $104.80 $105.80 56,169 0.77 (0.73%)
27 Jun 2023 $104.57 $104.60 $103.78 $104.10 70,638 -0.47 (-0.45%)

351 - 375 of 2571 results

Page 15 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.