InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. VanEck Bitcoin ETF (VBTC)
  6. Share Price

VanEck Bitcoin ETF (ASX: VBTC) - Share Price

- Current share price for VBTC : $31.910

VanEck Bitcoin ETF (VBTC) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vaneck Bitcoin ETF (VBTC) gives investors exposure to the price of Bitcoin before fees and other costs. It enables simple and convenient access without the complexity of owning individually.

VBTC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $19.80 $32.69 $16.60 $31.91 69,408 12.11 (61.16%)
This Financial Year (FY2025) $19.41 $32.69 $16.60 $31.91 70,731 12.5 (64.40%)
Last Financial Year (FY2024) $19.80 $19.80 $18.60 $18.94 43,162 -0.86 (-4.34%)

VBTC Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2024 $32.21 $32.46 $31.86 $31.91 120,627 -0.3 (-0.93%)
11 Dec 2024 $30.90 $31.22 $30.59 $31.17 93,945 0.27 (0.87%)
10 Dec 2024 $30.98 $31.07 $30.39 $30.88 170,949 -0.1 (-0.32%)
9 Dec 2024 $31.71 $32.32 $31.35 $31.66 163,602 -0.05 (-0.16%)
6 Dec 2024 $31.01 $31.32 $30.25 $31.01 165,497 0 (0%)
5 Dec 2024 $31.00 $32.93 $31.00 $32.69 191,816 1.69 (5.45%)
4 Dec 2024 $30.45 $30.90 $30.09 $30.39 27,629 -0.06 (-0.20%)
3 Dec 2024 $30.25 $30.34 $30.05 $30.20 79,898 -0.055 (-0.18%)
2 Dec 2024 $30.95 $30.95 $30.10 $30.35 178,318 -0.6 (-1.94%)
29 Nov 2024 $30.45 $30.55 $29.91 $30.16 125,051 -0.29 (-0.95%)
28 Nov 2024 $30.36 $30.77 $29.79 $30.04 110,269 -0.32 (-1.05%)
27 Nov 2024 $28.95 $29.24 $28.66 $29.00 112,826 0.05 (0.17%)
26 Nov 2024 $29.78 $29.83 $29.13 $29.52 143,332 -0.26 (-0.87%)
25 Nov 2024 $30.60 $30.68 $30.18 $30.59 174,386 -0.01 (-0.03%)
22 Nov 2024 $31.00 $31.11 $30.68 $31.08 250,005 0.08 (0.26%)
21 Nov 2024 $29.60 $30.60 $28.99 $30.60 159,699 1 (3.38%)
20 Nov 2024 $28.87 $28.87 $28.59 $28.82 104,738 -0.05 (-0.17%)
19 Nov 2024 $28.76 $28.83 $28.36 $28.83 131,342 0.07 (0.24%)
18 Nov 2024 $28.30 $28.61 $28.15 $28.53 110,570 0.23 (0.81%)
15 Nov 2024 $27.88 $28.34 $27.48 $27.74 153,949 -0.14 (-0.50%)
14 Nov 2024 $28.00 $28.50 $27.99 $28.45 118,679 0.45 (1.61%)
13 Nov 2024 $27.92 $27.92 $26.91 $27.20 150,164 -0.72 (-2.58%)
12 Nov 2024 $27.48 $28.01 $26.95 $27.59 316,726 0.11 (0.40%)
11 Nov 2024 $24.90 $25.44 $24.90 $25.25 264,055 0.35 (1.41%)
8 Nov 2024 $23.49 $23.49 $23.20 $23.32 121,626 -0.17 (-0.72%)

1 - 25 of 125 results

Page 1 of 5

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.