InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Vanguard Australian Fixed Interest Index ETF (VAF)
  6. Share Price

Vanguard Australian Fixed Interest Index ETF (ASX: VAF) - Share Price

Current share price for VAF : $45.530 0.01 (0.02%)+

Vanguard Australian Fixed Interest Index ETF (VAF) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The Vanguard Australian Fixed Interest Index ETF (VAF) is an exchange-traded fund that invests in a diversified portfolio of over 470 securities (bonds) by using an indexing approach that can be readily traded on the Australian Securities Exchange (ASX).

VAF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $45.24 $46.45 $44.41 $45.53 62,600 0.29 (0.64%)
Last Year (2023) $44.08 $46.19 $43.16 $45.69 72,532 1.61 (3.65%)
This Financial Year (FY2025) $44.68 $46.45 $44.53 $45.53 65,763 0.85 (1.90%)
Last Financial Year (FY2024) $44.44 $45.81 $43.16 $45.17 72,696 0.73 (1.64%)

VAF Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2014 $48.92 $48.92 $48.62 $48.62 17,070 -0.3 (-0.61%)
21 Aug 2014 $48.95 $48.95 $48.92 $48.92 14,891 -0.03 (-0.06%)
20 Aug 2014 $49.11 $49.11 $49.04 $49.04 7,079 -0.07 (-0.14%)
19 Aug 2014 $49.14 $49.19 $49.10 $49.10 16,189 -0.04 (-0.08%)
18 Aug 2014 $49.27 $49.27 $49.13 $49.24 13,506 -0.03 (-0.06%)
15 Aug 2014 $49.01 $49.12 $49.01 $49.12 9,901 0.11 (0.22%)
14 Aug 2014 $48.99 $49.01 $48.90 $49.01 14,238 0.02 (0.04%)
13 Aug 2014 $48.98 $48.98 $48.90 $48.98 8,115 0 (0%)
12 Aug 2014 $48.93 $49.01 $48.93 $48.98 31,344 0.05 (0.10%)
11 Aug 2014 $49.01 $49.06 $48.99 $49.06 14,922 0.05 (0.10%)
8 Aug 2014 $49.02 $49.14 $49.02 $49.06 10,171 0.04 (0.08%)
7 Aug 2014 $48.78 $48.90 $48.78 $48.90 17,610 0.12 (0.25%)
6 Aug 2014 $48.79 $48.79 $48.75 $48.75 3,771 -0.04 (-0.08%)
5 Aug 2014 $48.80 $48.83 $48.75 $48.80 1,457 0 (0%)
4 Aug 2014 $48.82 $48.82 $48.72 $48.72 2,710 -0.1 (-0.20%)
1 Aug 2014 $48.74 $48.74 $48.55 $48.72 14,250 -0.02 (-0.04%)
31 Jul 2014 $48.76 $48.77 $48.72 $48.72 4,467 -0.04 (-0.08%)
30 Jul 2014 $48.87 $49.40 $48.84 $48.87 8,981 0 (0%)
29 Jul 2014 $48.83 $48.83 $48.80 $48.82 12,028 -0.01 (-0.02%)
28 Jul 2014 $48.87 $48.87 $48.80 $48.87 4,979 0 (0%)
25 Jul 2014 $48.80 $48.80 $48.70 $48.80 42,095 0 (0%)
24 Jul 2014 $48.85 $48.85 $48.79 $48.79 8,772 -0.06 (-0.12%)
23 Jul 2014 $49.00 $49.01 $48.80 $48.80 7,661 -0.2 (-0.41%)
22 Jul 2014 $48.94 $48.98 $48.92 $48.98 8,310 0.04 (0.08%)
21 Jul 2014 $48.92 $48.94 $48.92 $48.94 9,091 0.02 (0.04%)

2626 - 2650 of 3098 results

Page 106 of 124

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.