InvestSMART

Russell Invest Aust Semi-Govt Bond ETF (ASX: RSM) - Share Price

- Current share price for RSM : $20.180

Russell Invest Aust Semi-Govt Bond ETF (RSM) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Russell Invest Aust Semi-Govt Bond ETF (RSM, formerly Russell Australian Semi-Government Bond ETF) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of publicly traded Australian Semi-Government Fixed income securities, as represented by the DBIQ 0-5 year Australian Semi-Government Bond Index (the Underlying Index). The responsible entity of the Fund is Russell Investment Management Ltd.

RSM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2024) $19.60 $20.37 $19.38 $20.18 2,744 0.58 (2.96%)
Last Year (2023) $18.71 $19.67 $18.71 $19.63 2,586 0.92 (4.92%)
This Financial Year (FY2025) $19.66 $20.37 $19.57 $20.18 2,282 0.52 (2.64%)
Last Financial Year (FY2024) $18.98 $19.81 $18.76 $19.67 3,006 0.69 (3.64%)

RSM Share Price History

Date Open High Low Close Volume Daily Movement
20 Jun 2024 $19.76 $19.76 $19.73 $19.76 1,108 0 (0%)
19 Jun 2024 $19.75 $19.76 $19.71 $19.71 1,637 -0.035 (-0.18%)
18 Jun 2024 $19.77 $19.80 $19.75 $19.75 1,280 -0.025 (-0.13%)
17 Jun 2024 $19.76 $19.81 $19.76 $19.81 976 0.05 (0.25%)
14 Jun 2024 $19.72 $19.74 $19.71 $19.72 1,416 0 (0%)
13 Jun 2024 $19.68 $19.72 $19.68 $19.72 6,248 0.04 (0.20%)
12 Jun 2024 $19.64 $19.64 $19.60 $19.60 1,130 -0.04 (-0.20%)
11 Jun 2024 $19.65 $19.65 $19.57 $19.61 2,037 -0.04 (-0.20%)
7 Jun 2024 $19.66 $19.68 $19.64 $19.64 5,364 -0.02 (-0.10%)
6 Jun 2024 $19.67 $19.69 $19.64 $19.64 138 -0.03 (-0.15%)
5 Jun 2024 $19.65 $19.68 $19.62 $19.62 14,602 -0.03 (-0.15%)
4 Jun 2024 $19.63 $19.63 $19.63 $19.63 11,349 0 (0%)
3 Jun 2024 $19.60 $19.61 $19.60 $19.60 4,580 0 (0%)
31 May 2024 $19.57 $19.57 $19.53 $19.57 473 0 (0%)
30 May 2024 $19.49 $19.54 $19.49 $19.54 1,108 0.05 (0.26%)
29 May 2024 $19.56 $19.64 $19.50 $19.64 1,774 0.08 (0.41%)
28 May 2024 $19.63 $19.65 $19.61 $19.64 2,557 0.01 (0.05%)
27 May 2024 $19.62 $19.64 $19.60 $19.64 9,410 0.02 (0.10%)
24 May 2024 $19.59 $19.60 $19.57 $19.57 1,492 -0.02 (-0.10%)
23 May 2024 $18.70 $19.63 $18.70 $19.60 8,531 0.9 (4.81%)
22 May 2024 $19.68 $19.68 $19.63 $19.66 8,301 -0.02 (-0.10%)
21 May 2024 $19.67 $19.67 $19.64 $19.67 392 0 (0%)
20 May 2024 $19.66 $19.71 $19.66 $19.69 879 0.03 (0.15%)
17 May 2024 $19.69 $19.70 $19.67 $19.70 4,407 0.01 (0.05%)
16 May 2024 $19.61 $19.71 $19.61 $19.71 3,171 0.1 (0.51%)

126 - 150 of 3273 results

Page 6 of 131

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.