InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Resolution Cap Global Prop Sec (Managed Fund) (RCAP)
  6. Share Price

Resolution Cap Global Prop Sec (Managed Fund) (ASX: RCAP) - Share Price

Current share price for RCAP : $1.665 0.01 (0.60%)+

Resolution Cap Global Prop Sec (Managed Fund) (RCAP) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Resolution Cap Global Prop Sec (Managed Fund) (RCAP) primarily invests in globally listed REITs and real estate securities that derive most of their returns from rental income. The Fund's investments provide exposure to a range of underlying real estate from around the world including office buildings, shopping centres, industrial warehouses, residential communities, hotels and healthcare facilities.

RCAP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 1.63 1.6825 1.55 1.665 451,882 0.035 (2.15%)
Last Year (2024) 1.585 1.79 1.46 1.615 272,806 0.03 (1.89%)
This Financial Year (FY2025) 1.575 1.79 1.55 1.665 336,708 0.09 (5.71%)
Last Financial Year (FY2024) 1.515 1.695 1.335 1.56 288,849 0.045 (2.97%)

RCAP Share Price History

Date Open High Low Close Volume Daily Movement
30 Jan 2024 1.555 1.555 1.545 1.55 126,491 -0.005 (-0.32%)
29 Jan 2024 1.54 1.545 1.53 1.535 168,747 -0.005 (-0.32%)
25 Jan 2024 1.53 1.53 1.52 1.53 28,266 0 (0%)
24 Jan 2024 1.545 1.545 1.53 1.53 125,991 -0.015 (-0.97%)
23 Jan 2024 1.55 1.555 1.545 1.555 213,559 0.005 (0.32%)
22 Jan 2024 1.55 1.555 1.54 1.55 65,470 0 (0%)
19 Jan 2024 1.535 1.535 1.525 1.525 172,856 -0.01 (-0.65%)
18 Jan 2024 1.54 1.54 1.53 1.54 241,145 0 (0%)
17 Jan 2024 1.58 1.58 1.56 1.57 90,395 -0.01 (-0.63%)
16 Jan 2024 1.585 1.585 1.57 1.57 92,752 -0.015 (-0.95%)
15 Jan 2024 1.585 1.585 1.575 1.58 76,012 -0.005 (-0.32%)
12 Jan 2024 1.575 1.575 1.565 1.565 65,986 -0.01 (-0.63%)
11 Jan 2024 1.585 1.59 1.575 1.59 81,953 0.005 (0.32%)
10 Jan 2024 1.575 1.58 1.565 1.58 151,816 0.005 (0.32%)
9 Jan 2024 1.585 1.585 1.575 1.575 85,209 -0.01 (-0.63%)
8 Jan 2024 1.565 1.565 1.555 1.565 260,806 0 (0%)
5 Jan 2024 1.56 1.57 1.56 1.57 89,857 0.01 (0.64%)
4 Jan 2024 1.57 1.57 1.56 1.56 48,305 -0.01 (-0.64%)
3 Jan 2024 1.585 1.595 1.585 1.595 44,792 0.01 (0.63%)
2 Jan 2024 1.585 1.59 1.575 1.575 43,122 -0.01 (-0.63%)
29 Dec 2023 1.61 1.61 1.6 1.61 10,983 0 (0%)
28 Dec 2023 1.595 1.605 1.595 1.595 46,116 0 (0%)
27 Dec 2023 1.6 1.6025 1.59 1.6 200,532 0 (0%)
22 Dec 2023 1.5775 1.585 1.575 1.585 58,625 0.0075 (0.48%)
21 Dec 2023 1.58 1.58 1.57 1.57 70,915 -0.01 (-0.63%)

276 - 300 of 764 results

Page 12 of 31

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.