InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. BetaShares S&P 500 Equal Weight ETF (QUS)
  6. Share Price

BetaShares S&P 500 Equal Weight ETF (ASX: QUS) - Share Price

Current share price for QUS : $53.730 0.58 (1.09%)+

BetaShares S&P 500 Equal Weight ETF (QUS) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. BetaShares S&P 500 Equal Weight ETF (QUS, formerly BetaShares FTSE RAFI U.S. 1000 ETF) aims to track the performance of the S&P 500 Equal Weight Index (before fees and expenses). The Index provides exposure to 500 leading listed U.S. companies, with each holding in the index weighted equally.

QUS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $44.22 $58.97 $44.19 $53.15 37,691 8.93 (20.19%)
Last Year (2023) $40.11 $44.84 $39.91 $44.47 11,697 4.36 (10.87%)
This Financial Year (FY2025) $46.20 $58.97 $45.23 $53.15 52,724 6.95 (15.04%)
Last Financial Year (FY2024) $42.75 $49.59 $40.35 $47.63 18,132 4.88 (11.42%)

QUS Share Price History

Date Open High Low Close Volume Daily Movement
30 Nov 2021 $44.59 $44.59 $44.08 $44.13 28,361 -0.46 (-1.03%)
29 Nov 2021 $44.25 $44.25 $44.00 $44.17 10,184 -0.08 (-0.18%)
26 Nov 2021 $45.12 $45.12 $44.32 $44.33 24,087 -0.79 (-1.75%)
25 Nov 2021 $44.44 $44.66 $44.44 $44.66 11,305 0.22 (0.50%)
24 Nov 2021 $44.20 $44.39 $44.19 $44.39 5,523 0.19 (0.43%)
23 Nov 2021 $44.22 $44.22 $44.10 $44.18 9,795 -0.04 (-0.09%)
22 Nov 2021 $44.26 $44.26 $44.04 $44.04 8,082 -0.22 (-0.50%)
19 Nov 2021 $44.25 $44.30 $44.07 $44.26 2,197 0.01 (0.02%)
18 Nov 2021 $44.88 $44.88 $44.24 $44.24 4,300 -0.64 (-1.43%)
17 Nov 2021 $43.96 $44.48 $43.96 $44.42 949 0.46 (1.05%)
16 Nov 2021 $43.93 $44.00 $43.90 $43.95 10,625 0.02 (0.05%)
15 Nov 2021 $44.49 $44.49 $43.90 $43.93 7,913 -0.56 (-1.26%)
12 Nov 2021 $44.02 $44.50 $44.00 $44.09 2,287 0.07 (0.16%)
11 Nov 2021 $44.01 $44.01 $43.66 $43.84 18,027 -0.17 (-0.39%)
10 Nov 2021 $43.65 $43.70 $43.57 $43.57 5,622 -0.08 (-0.18%)
9 Nov 2021 $43.68 $43.68 $43.37 $43.38 4,339 -0.3 (-0.69%)
8 Nov 2021 $43.68 $43.68 $43.47 $43.47 9,007 -0.21 (-0.48%)
5 Nov 2021 $43.43 $43.43 $43.00 $43.22 5,677 -0.21 (-0.48%)
4 Nov 2021 $42.80 $42.94 $42.80 $42.92 8,305 0.12 (0.28%)
3 Nov 2021 $42.32 $42.82 $42.32 $42.78 6,405 0.46 (1.09%)
2 Nov 2021 $42.42 $42.42 $42.09 $42.28 6,316 -0.14 (-0.33%)
1 Nov 2021 $42.26 $42.27 $41.98 $41.98 3,310 -0.28 (-0.66%)
29 Oct 2021 $42.00 $42.00 $41.67 $41.84 11,635 -0.16 (-0.38%)
28 Oct 2021 $42.08 $42.08 $41.64 $41.67 22,311 -0.41 (-0.97%)
27 Oct 2021 $42.20 $42.23 $42.00 $42.08 5,802 -0.12 (-0.28%)

776 - 800 of 2558 results

Page 32 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.