InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON)
  6. Share Price

BetaShares Australian Bank Senior Floating Rate Bond ETF (ASX: QPON) - Share Price

Current share price for QPON : $26.080 0.03 (0.12%)+

BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) is an Australian fund manager, with a focus on exchange traded funds (ETFs), serving its clients for over 13 years. It helps Australians build their wealth.

QPON Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $25.89 $26.13 $25.88 $26.08 124,795 0.19 (0.73%)
Last Year (2023) $25.65 $26.01 $25.60 $26.00 93,576 0.35 (1.36%)
This Financial Year (FY2025) $25.93 $26.09 $25.92 $26.08 131,799 0.15 (0.58%)
Last Financial Year (FY2024) $25.84 $26.13 $25.84 $26.06 108,457 0.22 (0.85%)

QPON Share Price History

Date Open High Low Close Volume Daily Movement
26 Jan 2018 $25.67 $25.67 $25.66 $25.67 63,087 0 (0%)
25 Jan 2018 $25.67 $25.67 $25.66 $25.67 63,087 0 (0%)
24 Jan 2018 $25.66 $25.66 $25.66 $25.66 11,981 -0.005 (-0.02%)
23 Jan 2018 $25.66 $25.66 $25.65 $25.66 7,511 0 (0%)
22 Jan 2018 $25.66 $25.66 $25.65 $25.66 11,156 0.005 (0.02%)
21 Jan 2018 $25.64 $25.65 $25.64 $25.65 4,563 0.01 (0.04%)
20 Jan 2018 $25.64 $25.65 $25.64 $25.65 4,563 0.01 (0.04%)
19 Jan 2018 $25.64 $25.65 $25.64 $25.65 4,563 0.01 (0.04%)
18 Jan 2018 $25.64 $25.65 $25.64 $25.65 11,896 0.01 (0.04%)
17 Jan 2018 $25.65 $25.65 $25.64 $25.65 22,165 0 (0%)
16 Jan 2018 $25.65 $25.65 $25.64 $25.65 22,095 0 (0%)
15 Jan 2018 $25.64 $25.64 $25.63 $25.63 9,395 -0.005 (-0.02%)
12 Jan 2018 $25.63 $25.64 $25.63 $25.64 30,164 0.01 (0.04%)
11 Jan 2018 $25.64 $25.64 $25.63 $25.63 4,177 -0.01 (-0.04%)
10 Jan 2018 $25.63 $25.63 $25.62 $25.63 7,183 0 (0%)
9 Jan 2018 $25.62 $25.63 $25.62 $25.63 36,930 0.01 (0.04%)
8 Jan 2018 $25.62 $25.62 $25.62 $25.62 24,754 0 (0%)
5 Jan 2018 $25.62 $25.62 $25.62 $25.62 30,365 0 (0%)
4 Jan 2018 $25.62 $25.62 $25.62 $25.62 10,934 0.005 (0.02%)
3 Jan 2018 $25.61 $25.61 $25.61 $25.61 10,450 0 (0%)
2 Jan 2018 $25.70 $25.70 $25.61 $25.61 4,353 -0.09 (-0.35%)
29 Dec 2017 $25.66 $25.66 $25.65 $25.65 194 -0.005 (-0.02%)
28 Dec 2017 $25.66 $25.66 $25.66 $25.66 1,161 0 (0%)
27 Dec 2017 $25.65 $25.65 $25.65 $25.65 3,171 0 (0%)
22 Dec 2017 $25.64 $25.65 $25.64 $25.65 34,743 0.01 (0.04%)

1751 - 1775 of 1919 results

Page 71 of 77

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.