Intelligent Investor
Sign up for free Sign up for free Sign up for free

QAN - 8.42 PUT OPTION EXPIRING 20-MAR-2025 (QANNP7)

A derivative of Qantas Airways Limited (QAN)

Qantas Airways Limited (QAN) options are a category of derivatives that give the holder the right, but not the obligation, to buy or sell the underlying security for a predefined exercise price (or strike price). This particular option gives the holder the right to sell Qantas Airways Limited (QAN) shares for $8.42 on or before 20 Mar 2025.

QANNP7 General Information +

ASX Code QANNP7
Underlying Security Qantas Airways Limited (QAN)
Underlying Security Price $10.070
Derivative Type Local Put Option
Exercise Price ($) $8.420
Exercise / Expiration date 20 Mar 2025
Quantity on Issue N/A
Prices as at 14:38, 28 Jun 2012
+Security prices are delayed by at least 20 minutes and are indicative only.

Other Options for Qantas Airways Limited (QAN)

DerivativeDerivative TypeExercise Price ($)Exercise / Expiration date
4.65 CALL OPTION EXPIRING 19-JUN-2025 (QAN1U9)Local Call Option$4.65019 Jun 2025
4.65 PUT OPTION EXPIRING 19-JUN-2025 (QAN1V9)Local Put Option$4.65019 Jun 2025
4.85 CALL OPTION EXPIRING 19-JUN-2025 (QAN1X9)Local Call Option$4.85019 Jun 2025
4.85 PUT OPTION EXPIRING 19-JUN-2025 (QAN1Z9)Local Put Option$4.85019 Jun 2025
5.20 CALL OPTION EXPIRING 19-JUN-2025 (QAN2F9)Local Call Option$5.20019 Jun 2025
5.20 PUT OPTION EXPIRING 19-JUN-2025 (QAN2G9)Local Put Option$5.20019 Jun 2025
5.69 CALL OPTION EXPIRING 19-JUN-2025 (QAN2H9)Local Call Option$5.69019 Jun 2025
5.69 PUT OPTION EXPIRING 19-JUN-2025 (QAN2J9)Local Put Option$5.69019 Jun 2025
6.19 CALL OPTION EXPIRING 19-JUN-2025 (QAN2K9)Local Call Option$6.19019 Jun 2025
6.19 PUT OPTION EXPIRING 19-JUN-2025 (QAN2M9)Local Put Option$6.19019 Jun 2025
6.68 CALL OPTION EXPIRING 19-JUN-2025 (QAN2N9)Local Call Option$6.68019 Jun 2025
6.68 PUT OPTION EXPIRING 19-JUN-2025 (QAN2Q9)Local Put Option$6.68019 Jun 2025
7.17 CALL OPTION EXPIRING 19-JUN-2025 (QAN2U9)Local Call Option$7.17019 Jun 2025
7.17 PUT OPTION EXPIRING 19-JUN-2025 (QAN2V9)Local Put Option$7.17019 Jun 2025
7.67 CALL OPTION EXPIRING 19-JUN-2025 (QAN2X9)Local Call Option$7.67019 Jun 2025
7.67 PUT OPTION EXPIRING 19-JUN-2025 (QAN2Z9)Local Put Option$7.67019 Jun 2025
5.21 CALL OPTION EXPIRING 19-JUN-2025 (QAN3F9)Local Call Option$5.21019 Jun 2025
5.21 PUT OPTION EXPIRING 19-JUN-2025 (QAN3G9)Local Put Option$5.21019 Jun 2025
5.70 CALL OPTION EXPIRING 19-JUN-2025 (QAN3H9)Local Call Option$5.70019 Jun 2025
5.70 PUT OPTION EXPIRING 19-JUN-2025 (QAN3J9)Local Put Option$5.70019 Jun 2025
6.20 CALL OPTION EXPIRING 19-JUN-2025 (QAN3K9)Local Call Option$6.20019 Jun 2025
6.20 PUT OPTION EXPIRING 19-JUN-2025 (QAN3M9)Local Put Option$6.20019 Jun 2025
6.69 CALL OPTION EXPIRING 19-JUN-2025 (QAN3N9)Local Call Option$6.69019 Jun 2025
6.69 PUT OPTION EXPIRING 19-JUN-2025 (QAN3Q9)Local Put Option$6.69019 Jun 2025
4.55 CALL OPTION EXPIRING 18-DEC-2025 (QAN3U9)Local Call Option$4.55018 Dec 2025
4.55 PUT OPTION EXPIRING 18-DEC-2025 (QAN3V9)Local Put Option$4.55018 Dec 2025
4.75 CALL OPTION EXPIRING 18-DEC-2025 (QAN3X9)Local Call Option$4.75018 Dec 2025
4.75 PUT OPTION EXPIRING 18-DEC-2025 (QAN3Z9)Local Put Option$4.75018 Dec 2025
4.95 CALL OPTION EXPIRING 18-DEC-2025 (QAN4F9)Local Call Option$4.95018 Dec 2025
4.95 PUT OPTION EXPIRING 18-DEC-2025 (QAN4G9)Local Put Option$4.95018 Dec 2025
5.44 CALL OPTION EXPIRING 18-DEC-2025 (QAN4H9)Local Call Option$5.44018 Dec 2025
5.44 PUT OPTION EXPIRING 18-DEC-2025 (QAN4J9)Local Put Option$5.44018 Dec 2025
5.94 CALL OPTION EXPIRING 18-DEC-2025 (QAN4K9)Local Call Option$5.94018 Dec 2025
5.94 PUT OPTION EXPIRING 18-DEC-2025 (QAN4M9)Local Put Option$5.94018 Dec 2025
6.43 CALL OPTION EXPIRING 18-DEC-2025 (QAN4N9)Local Call Option$6.43018 Dec 2025
6.43 PUT OPTION EXPIRING 18-DEC-2025 (QAN4Q9)Local Put Option$6.43018 Dec 2025
6.93 CALL OPTION EXPIRING 18-DEC-2025 (QAN4U9)Local Call Option$6.93018 Dec 2025
6.93 PUT OPTION EXPIRING 18-DEC-2025 (QAN4V9)Local Put Option$6.93018 Dec 2025
7.42 CALL OPTION EXPIRING 18-DEC-2025 (QAN4X9)Local Call Option$7.42018 Dec 2025
7.42 PUT OPTION EXPIRING 18-DEC-2025 (QAN4Z9)Local Put Option$7.42018 Dec 2025
7.92 CALL OPTION EXPIRING 18-DEC-2025 (QAN5F9)Local Call Option$7.92018 Dec 2025
7.92 PUT OPTION EXPIRING 18-DEC-2025 (QAN5G9)Local Put Option$7.92018 Dec 2025
4.76 CALL OPTION EXPIRING 18-DEC-2025 (QAN5H9)Local Call Option$4.76018 Dec 2025
4.76 PUT OPTION EXPIRING 18-DEC-2025 (QAN5J9)Local Put Option$4.76018 Dec 2025
4.96 CALL OPTION EXPIRING 18-DEC-2025 (QAN5K9)Local Call Option$4.96018 Dec 2025
4.35 CALL OPTION EXPIRING 18-SEP-2025 (QAN5M7)Local Call Option$4.35018 Sep 2025
4.96 PUT OPTION EXPIRING 18-DEC-2025 (QAN5M9)Local Put Option$4.96018 Dec 2025
4.35 PUT OPTION EXPIRING 18-SEP-2025 (QAN5N7)Local Put Option$4.35018 Sep 2025
5.45 CALL OPTION EXPIRING 18-DEC-2025 (QAN5N9)Local Call Option$5.45018 Dec 2025
4.55 CALL OPTION EXPIRING 18-SEP-2025 (QAN5Q7)Local Call Option$4.55018 Sep 2025

1 - 50 of 858 results

Page 1 of 18

Upsell Banner

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.