InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO)
  6. Share Price

BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (ASX: OOO) - Share Price

Current share price for OOO : $5.410 0.09 (1.69%)+

BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Betashares Crude Oil Index ETF - Currency Hedged (Synthetic) (OOO) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of the S&P GSCI Crude Oil Index (the Underlying Index), with a currency hedge against movements in the AUD/USD exchange rate. The responsible entity is BetaShares Capital Limited.

OOO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $5.28 $6.38 $4.99 $5.41 91,178 0.13 (2.46%)
Last Year (2023) $5.57 $6.73 $4.60 $5.24 144,394 -0.33 (-5.92%)
This Financial Year (FY2025) $5.92 $6.05 $4.99 $5.41 107,349 -0.51 (-8.61%)
Last Financial Year (FY2024) $4.90 $6.73 $4.86 $6.21 111,370 1.31 (26.73%)

OOO Share Price History

Date Open High Low Close Volume Daily Movement
16 Jul 2021 $5.74 $5.74 $5.71 $5.72 249,188 -0.02 (-0.35%)
15 Jul 2021 $5.81 $5.81 $5.75 $5.77 291,868 -0.04 (-0.69%)
14 Jul 2021 $5.95 $5.99 $5.95 $5.97 178,704 0.02 (0.34%)
13 Jul 2021 $5.91 $5.92 $5.90 $5.92 589,457 0.01 (0.17%)
12 Jul 2021 $5.93 $5.94 $5.91 $5.91 53,679 -0.02 (-0.34%)
9 Jul 2021 $5.86 $5.86 $5.80 $5.82 65,657 -0.04 (-0.68%)
8 Jul 2021 $5.75 $5.76 $5.71 $5.75 282,454 0 (0%)
7 Jul 2021 $5.87 $5.88 $5.83 $5.87 405,850 0 (0%)
6 Jul 2021 $6.05 $6.11 $6.05 $6.09 270,091 0.04 (0.66%)
5 Jul 2021 $6.03 $6.03 $5.96 $6.00 611,460 -0.03 (-0.50%)
2 Jul 2021 $5.97 $6.01 $5.97 $5.98 104,657 0.01 (0.17%)
1 Jul 2021 $6.00 $6.00 $5.85 $5.87 331,743 -0.13 (-2.17%)
30 Jun 2021 $6.19 $6.25 $6.19 $6.22 95,808 0.03 (0.48%)
29 Jun 2021 $6.25 $6.25 $6.15 $6.19 331,480 -0.06 (-0.96%)
28 Jun 2021 $6.23 $6.31 $6.23 $6.28 813,065 0.05 (0.80%)
25 Jun 2021 $6.22 $6.24 $6.21 $6.23 91,289 0.01 (0.16%)
24 Jun 2021 $6.19 $6.22 $6.19 $6.21 63,845 0.02 (0.32%)
23 Jun 2021 $6.18 $6.22 $6.18 $6.21 74,450 0.03 (0.49%)
22 Jun 2021 $6.15 $6.22 $6.15 $6.20 263,656 0.05 (0.81%)
21 Jun 2021 $6.00 $6.11 $6.00 $6.05 109,445 0.05 (0.83%)
18 Jun 2021 $6.00 $6.00 $5.94 $5.97 260,446 -0.03 (-0.50%)
17 Jun 2021 $6.06 $6.08 $6.04 $6.06 63,610 0 (0%)
16 Jun 2021 $6.11 $6.16 $6.11 $6.13 283,589 0.02 (0.33%)
15 Jun 2021 $5.93 $6.05 $5.93 $6.02 207,467 0.09 (1.52%)
14 Jun 2021 $5.89 $5.94 $5.89 $5.93 127,616 0.04 (0.68%)

851 - 875 of 3343 results

Page 35 of 134

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.