InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. BetaShares NASDAQ 100 ETF (NDQ)
  6. Share Price

BetaShares NASDAQ 100 ETF (ASX: NDQ) - Share Price

Current share price for NDQ : $50.360 0.42 (0.84%)+

BetaShares NASDAQ 100 ETF (NDQ) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. BetaShares NASDAQ 100 ETF (NDQ) track the performance of the NASDAQ-100 Index, before fees and expenses. The Index provides investors with exposure to the performance of the 100 largest non-financial securities listed on the NASDAQ stock market, by market capitalisation. The Index contains category-defining companies across major industry groups such as technology, telecommunications, and retail.

NDQ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $37.37 $50.72 $36.85 $50.36 182,533 12.99 (34.76%)
Last Year (2023) $24.82 $37.89 $24.71 $37.48 156,204 12.66 (51.01%)
This Financial Year (FY2025) $44.03 $50.72 $40.47 $50.36 187,676 6.33 (14.38%)
Last Financial Year (FY2024) $34.55 $45.62 $33.98 $45.51 163,585 10.96 (31.72%)

NDQ Share Price History

Date Open High Low Close Volume Daily Movement
20 Aug 2015 $10.66 $10.67 $10.64 $10.67 7,455 0.01 (0.09%)
19 Aug 2015 $10.77 $10.79 $10.74 $10.74 29,207 -0.03 (-0.28%)
18 Aug 2015 $10.75 $10.79 $10.75 $10.78 81,693 0.03 (0.28%)
17 Aug 2015 $10.67 $10.69 $10.66 $10.66 6,269 -0.01 (-0.09%)
14 Aug 2015 $10.66 $10.68 $10.66 $10.66 24,006 0 (0%)
13 Aug 2015 $10.66 $10.70 $10.65 $10.66 67,934 0 (0%)
12 Aug 2015 $10.75 $10.77 $10.71 $10.74 21,574 -0.01 (-0.09%)
11 Aug 2015 $10.70 $10.80 $10.69 $10.80 75,856 0.1 (0.93%)
10 Aug 2015 $10.64 $10.67 $10.64 $10.67 111,748 0.03 (0.28%)
7 Aug 2015 $10.72 $10.72 $10.68 $10.70 36,310 -0.02 (-0.19%)
6 Aug 2015 $10.85 $10.89 $10.82 $10.87 63,334 0.02 (0.18%)
5 Aug 2015 $10.75 $10.80 $10.72 $10.79 118,054 0.04 (0.37%)
4 Aug 2015 $10.93 $10.94 $10.81 $10.81 85,469 -0.12 (-1.10%)
3 Aug 2015 $10.91 $10.92 $10.91 $10.92 32,338 0.01 (0.09%)
31 Jul 2015 $10.96 $10.98 $10.95 $10.97 62,080 0.01 (0.09%)
30 Jul 2015 $10.88 $10.91 $10.87 $10.88 71,254 0 (0%)
29 Jul 2015 $10.79 $10.82 $10.78 $10.82 26,410 0.03 (0.28%)
28 Jul 2015 $10.80 $10.82 $10.78 $10.80 9,601 0 (0%)
27 Jul 2015 $10.91 $10.92 $10.88 $10.88 76,900 -0.03 (-0.27%)
24 Jul 2015 $10.88 $10.98 $10.88 $10.98 39,338 0.1 (0.92%)
23 Jul 2015 $10.92 $10.93 $10.88 $10.91 36,006 -0.01 (-0.09%)
22 Jul 2015 $10.96 $10.96 $10.80 $10.85 57,986 -0.11 (-1%)
21 Jul 2015 $11.03 $11.07 $11.00 $11.07 93,516 0.04 (0.36%)
20 Jul 2015 $10.98 $11.03 $10.98 $10.99 91,619 0.01 (0.09%)
17 Jul 2015 $10.76 $10.77 $10.75 $10.77 67,979 0.01 (0.09%)

2376 - 2400 of 2438 results

Page 96 of 98

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.