Intelligent Investor
Sign up for free Sign up for free Sign up for free

MQG - 172.00 PUT OPTION EXPIRING 18-MAR-2027 (MQGMD8)

A derivative of Macquarie Group Limited (MQG)

Macquarie Group Limited (MQG) options are a category of derivatives that give the holder the right, but not the obligation, to buy or sell the underlying security for a predefined exercise price (or strike price). This particular option gives the holder the right to sell Macquarie Group Limited (MQG) shares for $172 on or before 18 Mar 2027.

MQGMD8 General Information +

ASX Code MQGMD8
Underlying Security Macquarie Group Limited (MQG)
Underlying Security Price $211.850
Derivative Type Local Put Option
Exercise Price ($) $172.000
Exercise / Expiration date 18 Mar 2027
Quantity on Issue N/A
Prices as at 15:54, 26 Sep 2013
+Security prices are delayed by at least 20 minutes and are indicative only.

Recommendation

Macquarie Group Limited - MQG
BUY
below Recommendation Locked
HOLD
up to Recommendation Locked
SELL
above Recommendation Locked
Current price
$211.85 at 16:40 (14 May 2025)

Price at review
$167.33 at (07 April 2025)

Max Portfolio Weighting
Maximum Portfolio Weighting Locked

Business Risk
Business Risk Locked

Share Price Risk
Share Price Risk Locked
All Prices are in AUD ($)

Other Options for Macquarie Group Limited (MQG)

DerivativeDerivative TypeExercise Price ($)Exercise / Expiration date
216.00 CALL OPTION EXPIRING 21-AUG-2025 (MQG0F7)Local Call Option$216.00021 Aug 2025
214.01 CALL OPTION EXPIRING 19-JUN-2025 (MQG0F8)Local Call Option$214.01019 Jun 2025
216.00 PUT OPTION EXPIRING 21-AUG-2025 (MQG0G7)Local Put Option$216.00021 Aug 2025
214.01 PUT OPTION EXPIRING 19-JUN-2025 (MQG0G8)Local Put Option$214.01019 Jun 2025
208.01 CALL OPTION EXPIRING 29-MAY-2025 (MQG0H7)Local Call Option$208.01029 May 2025
216.01 CALL OPTION EXPIRING 19-JUN-2025 (MQG0H8)Local Call Option$216.01019 Jun 2025
208.01 PUT OPTION EXPIRING 29-MAY-2025 (MQG0J7)Local Put Option$208.01029 May 2025
216.01 PUT OPTION EXPIRING 19-JUN-2025 (MQG0J8)Local Put Option$216.01019 Jun 2025
210.01 CALL OPTION EXPIRING 29-MAY-2025 (MQG0K7)Local Call Option$210.01029 May 2025
218.01 CALL OPTION EXPIRING 19-JUN-2025 (MQG0K8)Local Call Option$218.01019 Jun 2025
210.01 PUT OPTION EXPIRING 29-MAY-2025 (MQG0M7)Local Put Option$210.01029 May 2025
218.01 PUT OPTION EXPIRING 19-JUN-2025 (MQG0M8)Local Put Option$218.01019 Jun 2025
212.01 CALL OPTION EXPIRING 29-MAY-2025 (MQG0N7)Local Call Option$212.01029 May 2025
228.01 CALL OPTION EXPIRING 17-JUL-2025 (MQG0N8)Local Call Option$228.01017 Jul 2025
212.01 PUT OPTION EXPIRING 29-MAY-2025 (MQG0Q7)Local Put Option$212.01029 May 2025
228.01 PUT OPTION EXPIRING 17-JUL-2025 (MQG0Q8)Local Put Option$228.01017 Jul 2025
214.01 CALL OPTION EXPIRING 29-MAY-2025 (MQG0U7)Local Call Option$214.01029 May 2025
230.01 CALL OPTION EXPIRING 17-JUL-2025 (MQG0U8)Local Call Option$230.01017 Jul 2025
114.00 CALL OPTION EXPIRING 19-JUN-2025 (MQG0U9)Local Call Option$114.00019 Jun 2025
214.01 PUT OPTION EXPIRING 29-MAY-2025 (MQG0V7)Local Put Option$214.01029 May 2025
230.01 PUT OPTION EXPIRING 17-JUL-2025 (MQG0V8)Local Put Option$230.01017 Jul 2025
114.00 PUT OPTION EXPIRING 19-JUN-2025 (MQG0V9)Local Put Option$114.00019 Jun 2025
216.01 CALL OPTION EXPIRING 29-MAY-2025 (MQG0X7)Local Call Option$216.01029 May 2025
232.01 CALL OPTION EXPIRING 17-JUL-2025 (MQG0X8)Local Call Option$232.01017 Jul 2025
114.01 CALL OPTION EXPIRING 19-JUN-2025 (MQG0X9)Local Call Option$114.01019 Jun 2025
216.01 PUT OPTION EXPIRING 29-MAY-2025 (MQG0Z7)Local Put Option$216.01029 May 2025
232.01 PUT OPTION EXPIRING 17-JUL-2025 (MQG0Z8)Local Put Option$232.01017 Jul 2025
114.01 PUT OPTION EXPIRING 19-JUN-2025 (MQG0Z9)Local Put Option$114.01019 Jun 2025
214.00 CALL OPTION EXPIRING 16-OCT-2025 (MQG1F7)Local Call Option$214.00016 Oct 2025
224.00 CALL OPTION EXPIRING 16-OCT-2025 (MQG1F8)Local Call Option$224.00016 Oct 2025
214.00 PUT OPTION EXPIRING 16-OCT-2025 (MQG1G7)Local Put Option$214.00016 Oct 2025
224.00 PUT OPTION EXPIRING 16-OCT-2025 (MQG1G8)Local Put Option$224.00016 Oct 2025
144.00 CALL OPTION EXPIRING 18-SEP-2025 (MQG1G9)Local Call Option$144.00018 Sep 2025
212.00 CALL OPTION EXPIRING 17-JUL-2025 (MQG1H7)Local Call Option$212.00017 Jul 2025
226.00 CALL OPTION EXPIRING 16-OCT-2025 (MQG1H8)Local Call Option$226.00016 Oct 2025
144.00 PUT OPTION EXPIRING 18-SEP-2025 (MQG1H9)Local Put Option$144.00018 Sep 2025
212.00 PUT OPTION EXPIRING 17-JUL-2025 (MQG1J7)Local Put Option$212.00017 Jul 2025
226.00 PUT OPTION EXPIRING 16-OCT-2025 (MQG1J8)Local Put Option$226.00016 Oct 2025
144.00 CALL OPTION EXPIRING 18-DEC-2025 (MQG1J9)Local Call Option$144.00018 Dec 2025
212.00 CALL OPTION EXPIRING 21-AUG-2025 (MQG1K7)Local Call Option$212.00021 Aug 2025
228.00 CALL OPTION EXPIRING 16-OCT-2025 (MQG1K8)Local Call Option$228.00016 Oct 2025
144.00 PUT OPTION EXPIRING 18-DEC-2025 (MQG1K9)Local Put Option$144.00018 Dec 2025
212.00 PUT OPTION EXPIRING 21-AUG-2025 (MQG1M7)Local Put Option$212.00021 Aug 2025
228.00 PUT OPTION EXPIRING 16-OCT-2025 (MQG1M8)Local Put Option$228.00016 Oct 2025
144.00 CALL OPTION EXPIRING 18-JUN-2026 (MQG1M9)Local Call Option$144.00018 Jun 2026
216.00 CALL OPTION EXPIRING 16-OCT-2025 (MQG1N7)Local Call Option$216.00016 Oct 2025
206.00 CALL OPTION EXPIRING 17-JUL-2025 (MQG1N8)Local Call Option$206.00017 Jul 2025
144.00 PUT OPTION EXPIRING 18-JUN-2026 (MQG1N9)Local Put Option$144.00018 Jun 2026
216.00 PUT OPTION EXPIRING 16-OCT-2025 (MQG1Q7)Local Put Option$216.00016 Oct 2025
206.00 PUT OPTION EXPIRING 17-JUL-2025 (MQG1Q8)Local Put Option$206.00017 Jul 2025

1 - 50 of 1626 results

Page 1 of 33

Upsell Banner

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.