InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Magellan Global Equities Fund (Currency Hedged) (MHG)
  6. Share Price

Magellan Global Equities Fund (Currency Hedged) (ASX: MHG) - Share Price

- Current share price for MHG : $3.970

Magellan Global Equities Fund (Currency Hedged) (MHG) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Magellan Global Equities Fund (Currency Hedged) (MHG) is an Exchange Traded Fund. Magellan is the Responsible Entity and Investment Manager for the Magellan Global Equities Fund (Managed Fund). The primary objectives of the fund are to achieve attractive risk-adjusted returns over the medium to long term while reducing the risk of permanent capital loss.

MHG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $3.38 $3.98 $3.31 $3.97 44,005 0.59 (17.46%)
Last Year (2023) $2.96 $3.46 $2.95 $3.45 71,613 0.49 (16.55%)
This Financial Year (FY2025) $3.77 $3.98 $3.61 $3.97 45,021 0.2 (5.31%)
Last Financial Year (FY2024) $3.29 $3.88 $3.02 $3.88 51,481 0.59 (17.93%)

MHG Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2015 $2.33 0 2.33 ()
1 Oct 2015 $2.31 $2.33 $2.31 $2.33 5,226 0.02 (0.87%)
30 Sep 2015 $2.29 $2.29 $2.29 $2.29 24,000 0 (0%)
29 Sep 2015 $2.29 $2.29 $2.27 $2.29 61,571 0 (0%)
28 Sep 2015 $2.31 0 2.31 ()
25 Sep 2015 $2.31 $2.31 $2.31 $2.31 14,000 0 (0%)
24 Sep 2015 $2.33 0 2.33 ()
23 Sep 2015 $2.33 $2.33 $2.33 $2.33 10,658 0 (0%)
22 Sep 2015 $2.34 0 2.34 ()
21 Sep 2015 $2.34 $2.34 $2.34 $2.34 3,750 0 (0%)
18 Sep 2015 $2.37 0 2.37 ()
17 Sep 2015 $2.39 $2.39 $2.37 $2.37 102,510 -0.02 (-0.84%)
16 Sep 2015 $2.37 $2.37 $2.37 $2.37 4,650 0 (0%)
15 Sep 2015 $2.35 $2.35 $2.33 $2.33 127,161 -0.02 (-0.85%)
14 Sep 2015 $2.36 $2.36 $2.36 $2.36 211,347 0 (0%)
11 Sep 2015 $2.35 0 2.35 ()
10 Sep 2015 $2.35 0 2.35 ()
9 Sep 2015 $2.36 $2.37 $2.35 $2.35 222,500 -0.01 (-0.42%)
8 Sep 2015 $2.33 $2.33 $2.33 $2.33 200,864 0 (0%)
7 Sep 2015 $2.33 $2.33 $2.33 $2.33 26,826 0 (0%)
4 Sep 2015 $2.37 $2.37 $2.37 $2.37 68,714 0 (0%)
3 Sep 2015 $2.35 $2.35 $2.35 $2.35 21,528 0 (0%)
2 Sep 2015 $2.32 $2.32 $2.32 $2.32 8,750 0 (0%)
1 Sep 2015 $2.38 $2.38 $2.38 $2.38 272 0 (0%)
31 Aug 2015 $2.39 $2.39 $2.39 $2.39 6,277 0 (0%)

2326 - 2350 of 2365 results

Page 94 of 95

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.