InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. iShares China Large-Cap ETF (IZZ)
  6. Share Price

iShares China Large-Cap ETF (ASX: IZZ) - Share Price

Current share price for IZZ : $50.990 0.25 (0.49%)+

iShares China Large-Cap ETF (IZZ) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares China Large-Cap ETF (IZZ, formerly iShares FTSE China 25) is an exchange traded fund seeking investment results that correspond generally to the price and yield performance of the 50 largest and most liquid Chinese companies, as represented by FTSE China 50 Index (the Underlying Index). The fund is managed by BlackRock Fund Advisors.

IZZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 48.7 60.11 45.65 50.99 76,166 2.29 (4.70%)
Last Year (2024) 35.56 55.39 31.63 48.74 62,814 13.18 (37.06%)
This Financial Year (FY2025) 39.61 60.11 37.76 50.99 70,663 11.38 (28.73%)
Last Financial Year (FY2024) 41.17 45.71 31.63 39.61 46,927 -1.56 (-3.79%)

IZZ Share Price History

Date Open High Low Close Volume Daily Movement
15 Apr 2008 155 155 151.91 152.99 420 -2.01 (-1.30%)
14 Apr 2008 160 160 155.27 155.55 123 -4.45 (-2.78%)
11 Apr 2008 156.32 156.32 156.32 156.32 25 0 (0%)
10 Apr 2008 153.02 153.61 152.66 152.66 214 -0.36 (-0.24%)
9 Apr 2008 158.81 158.81 154.76 154.76 117 -4.05 (-2.55%)
8 Apr 2008 161.5 161.5 160.72 160.96 232 -0.54 (-0.33%)
7 Apr 2008 164 164 161.36 161.36 62 -2.64 (-1.61%)
4 Apr 2008 163.14 163.88 163.14 163.8 225 0.66 (0.40%)
3 Apr 2008 156.71 159.99 156.71 159 278 2.29 (1.46%)
2 Apr 2008 158.78 160.03 158.78 160.03 215 1.25 (0.79%)
1 Apr 2008 150.23 150.23 150.23 150.23 2 0 (0%)
31 Mar 2008 150.98 150.98 150.98 150.98 30 0 (0%)
28 Mar 2008 145.82 147.57 145.82 147.57 102 1.75 (1.20%)
27 Mar 2008 144.42 145.1 144.42 145.1 170 0.68 (0.47%)
26 Mar 2008 147.36 147.36 145 145.11 176 -2.25 (-1.53%)
25 Mar 2008 135 142.42 135 141.75 54 6.75 (5%)
20 Mar 2008 134.6 134.98 134.6 134.83 215 0.23 (0.17%)
19 Mar 2008 134.42 143.5 134.42 139.54 218 5.12 (3.81%)
18 Mar 2008 139.79 139.79 130 130 575 -9.79 (-7%)
17 Mar 2008 136.58 136.58 133.3 134.82 325 -1.76 (-1.29%)
14 Mar 2008 145.55 145.99 144.81 144.81 767 -0.74 (-0.51%)
13 Mar 2008 148.16 148.16 148.16 148.16 50 0 (0%)
12 Mar 2008 158.68 158.68 155.45 155.9 956 -2.78 (-1.75%)
11 Mar 2008 150 150 149.27 149.27 224 -0.73 (-0.49%)
10 Mar 2008 147.09 147.09 147 147 60 -0.09 (-0.06%)

4376 - 4400 of 4478 results

Page 176 of 180

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.