InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. iShares Global Consumer Staples ETF (IXI)
  6. Share Price

iShares Global Consumer Staples ETF (ASX: IXI) - Share Price

- Current share price for IXI : $98.870

iShares Global Consumer Staples ETF (IXI) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares Global Consumer Staples ETF (IXI, formerly iShares S&P Global Consumer Staples) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of Standard & Poor's deems part of the consumer staples sector of the economy and important to global markets, as represented by S&P Global 1200 Consumer Staples Sector Index (the Underlying Index). The fund is managed by BlackRock Fund Advisors.

IXI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $86.22 $99.04 $86.22 $98.87 2,745 12.65 (14.67%)
Last Year (2023) $87.27 $97.00 $83.87 $87.35 8,003 0.08 (0.09%)
This Financial Year (FY2025) $89.74 $99.04 $89.17 $98.87 3,605 9.13 (10.17%)
Last Financial Year (FY2024) $91.15 $94.15 $86.22 $91.44 5,355 0.29 (0.32%)

IXI Share Price History

Date Open High Low Close Volume Daily Movement
4 Oct 2024 $93.56 $93.57 $93.21 $93.35 1,859 -0.21 (-0.22%)
3 Oct 2024 $93.69 $93.97 $93.62 $93.90 393 0.21 (0.22%)
2 Oct 2024 $94.29 $94.50 $93.96 $94.33 1,538 0.04 (0.04%)
1 Oct 2024 $94.40 $94.40 $94.11 $94.11 982 -0.29 (-0.31%)
30 Sep 2024 $94.98 $94.98 $94.41 $94.41 1,390 -0.57 (-0.60%)
27 Sep 2024 $94.91 $95.17 $94.79 $95.17 1,046 0.26 (0.27%)
26 Sep 2024 $94.93 $95.14 $94.64 $94.91 2,795 -0.02 (-0.02%)
25 Sep 2024 $94.62 $94.62 $94.14 $94.50 1,396 -0.12 (-0.13%)
24 Sep 2024 $95.05 $95.23 $94.66 $95.01 969 -0.04 (-0.04%)
23 Sep 2024 $95.02 $95.04 $94.65 $94.70 2,642 -0.32 (-0.34%)
20 Sep 2024 $95.47 $95.47 $94.92 $95.05 3,696 -0.42 (-0.44%)
19 Sep 2024 $96.30 $96.30 $95.69 $95.69 2,909 -0.61 (-0.63%)
18 Sep 2024 $96.76 $96.76 $96.32 $96.47 1,224 -0.29 (-0.30%)
17 Sep 2024 $97.50 $97.50 $97.15 $97.20 1,305 -0.3 (-0.31%)
16 Sep 2024 $97.25 $97.67 $97.25 $97.25 1,725 0 (0%)
13 Sep 2024 $97.21 $97.21 $96.76 $96.86 3,547 -0.35 (-0.36%)
12 Sep 2024 $97.48 $97.48 $96.84 $96.88 3,079 -0.6 (-0.62%)
11 Sep 2024 $98.08 $98.08 $97.80 $97.94 1,753 -0.14 (-0.14%)
10 Sep 2024 $98.00 $98.37 $97.85 $97.85 1,096 -0.15 (-0.15%)
9 Sep 2024 $97.00 $97.45 $97.00 $97.38 16,801 0.38 (0.39%)
6 Sep 2024 $96.53 $96.84 $96.46 $96.75 1,469 0.22 (0.23%)
5 Sep 2024 $96.94 $97.05 $96.78 $97.02 9,608 0.08 (0.08%)
4 Sep 2024 $96.60 $96.87 $96.56 $96.60 6,173 0 (0%)
3 Sep 2024 $95.20 $95.79 $94.94 $95.66 2,238 0.46 (0.48%)
2 Sep 2024 $95.10 $95.41 $95.10 $95.41 3,517 0.31 (0.33%)

51 - 75 of 4057 results

Page 3 of 163

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.