InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. iShares Global 100 ETF (IOO)
  6. Share Price

iShares Global 100 ETF (ASX: IOO) - Share Price

Current share price for IOO : $159.350 0.72 (0.45%)+

iShares Global 100 ETF (IOO) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares Global 100 ETF (IOO, formerly iShares Global 100) is an exchange traded fund seeks to track the investment results of an index composed of 100 large-capitalization global equities. Exposure to a broad range of large international companies in developed and emerging markets. Use to diversify internationally and seek long-term growth in portfolio

IOO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $117.06 $162.75 $116.72 $159.35 29,882 42.29 (36.13%)
Last Year (2023) $93.60 $119.44 $93.33 $117.36 25,527 23.76 (25.38%)
This Financial Year (FY2025) $144.11 $162.75 $135.70 $159.35 31,710 15.24 (10.58%)
Last Financial Year (FY2024) $113.08 $146.61 $110.72 $146.61 26,957 33.53 (29.65%)

IOO Share Price History

Date Open High Low Close Volume Daily Movement
23 Jan 2008 $82.24 $82.42 $82.16 $82.16 1,196 -0.08 (-0.10%)
22 Jan 2008 $82.24 $82.24 $81.00 $81.42 255 -0.82 (-1%)
21 Jan 2008 $84.20 $84.35 $84.20 $84.24 1,073 0.04 (0.05%)
18 Jan 2008 $86.50 $86.50 $85.69 $85.88 597 -0.62 (-0.72%)
17 Jan 2008 $86.50 $86.50 $86.50 $86.50 9 0 (0%)
16 Jan 2008 $87.51 $87.51 $87.19 $87.19 100 -0.32 (-0.37%)
15 Jan 2008 $87.40 $87.69 $87.40 $87.51 436 0.11 (0.13%)
14 Jan 2008 $88.11 $88.11 $88.11 $88.11 450 0 (0%)
11 Jan 2008 $89.07 $89.07 $89.07 $89.07 200 0 (0%)
10 Jan 2008 $89.96 $89.96 $89.96 $89.96 220 0 (0%)
9 Jan 2008 $89.47 $89.47 $89.00 $89.38 671 -0.09 (-0.10%)
8 Jan 2008 $90.35 $90.50 $90.00 $90.50 343 0.15 (0.17%)
7 Jan 2008 $90.02 $90.15 $90.02 $90.15 183 0.13 (0.14%)
4 Jan 2008 $91.51 $92.22 $91.51 $92.22 502 0.71 (0.78%)
3 Jan 2008 $91.10 $91.30 $91.10 $91.30 189 0.2 (0.22%)
2 Jan 2008 $92.84 $93.03 $92.69 $92.69 397 -0.15 (-0.16%)
31 Dec 2007 $92.94 $93.25 $92.94 $93.25 110 0.31 (0.33%)
28 Dec 2007 $94.13 $94.13 $94.13 $94.13 50 0 (0%)
27 Dec 2007 $94.53 $94.53 $94.53 $94.53 7 0 (0%)
24 Dec 2007 $95.66 $95.82 $95.58 $95.79 1,260 0.13 (0.14%)
21 Dec 2007 $95.00 $95.00 $94.92 $94.92 710 -0.08 (-0.08%)
20 Dec 2007 $94.80 $94.80 $94.40 $94.40 440 -0.4 (-0.42%)
19 Dec 2007 $94.63 $94.63 $94.63 $94.63 23 0 (0%)
18 Dec 2007 $94.40 $94.88 $94.40 $94.88 310 0.48 (0.51%)
17 Dec 2007 $96.26 $96.26 $94.40 $94.40 2,002 -1.86 (-1.93%)

4351 - 4375 of 4423 results

Page 175 of 177

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.