InvestSMART

iShares S&P Mid-Cap ETF (ASX: IJH) - Share Price

Current share price for IJH : $50.240 0.06 (0.12%)+

iShares S&P Mid-Cap ETF (IJH) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares S&P Mid-Cap ETF (IJH) is an exchange traded fund that seeks to provide investment results that correspond to the price and yield performance of the mid-capitalisation sector of the US equity market, as represented by the Standard & Poor's MidCap 400 Index (the Underlying Index).

IJH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 49.8 52.56 48.83 50.24 14,506 0.44 (0.88%)
Last Year (2025) 50.9 53.24 41.55 49.81 23,548 -1.09 (-2.14%)
This Financial Year (FY2026) 47 52.56 46.99 50.24 18,159 3.24 (6.89%)
Last Financial Year (FY2025) 44.4 53.24 41.55 47.73 23,543 3.33 (7.50%)

IJH Share Price History

Date Open High Low Close Volume Daily Movement
23 May 2017 229.49 229.49 228.91 228.96 666 -0.53 (-0.23%)
22 May 2017 227.62 229.85 227.62 229.85 2,458 2.23 (0.98%)
19 May 2017 226.91 228.05 226.91 227.62 4,049 0.71 (0.31%)
18 May 2017 229.86 229.86 227.28 227.33 3,331 -2.53 (-1.10%)
17 May 2017 231.9 231.9 230.34 230.34 1,933 -1.56 (-0.67%)
16 May 2017 232.14 232.53 231.98 232.53 4,358 0.39 (0.17%)
15 May 2017 232.36 232.36 231.85 231.85 2,662 -0.51 (-0.22%)
12 May 2017 235.21 235.21 233 233 342 -2.21 (-0.94%)
11 May 2017 235.17 235.6 235.17 235.26 921 0.09 (0.04%)
10 May 2017 234.37 234.37 233.46 233.46 788 -0.91 (-0.39%)
9 May 2017 234 234.74 233.5 234.74 964 0.74 (0.32%)
8 May 2017 233.5 234.65 233.5 233.94 1,321 0.44 (0.19%)
5 May 2017 234.98 234.98 232.36 232.36 1,866 -2.62 (-1.11%)
4 May 2017 230 232.84 230 232.55 344 2.55 (1.11%)
3 May 2017 229.99 230.5 229.3 230.48 554 0.49 (0.21%)
2 May 2017 230.85 230.85 229.5 230 1,348 -0.85 (-0.37%)
1 May 2017 232 232 230.32 230.98 1,344 -1.02 (-0.44%)
28 Apr 2017 234.32 234.32 233.21 233.21 5,919 -1.11 (-0.47%)
27 Apr 2017 232.82 233.16 232.66 232.66 350 -0.16 (-0.07%)
26 Apr 2017 231 231.97 230.56 231.97 2,088 0.97 (0.42%)
24 Apr 2017 227.9 228.8 227.9 228.66 8,887 0.76 (0.33%)
21 Apr 2017 227.71 227.9 227.31 227.77 854 0.06 (0.03%)
20 Apr 2017 227.04 227.04 225.96 226.38 1,047 -0.66 (-0.29%)
19 Apr 2017 223.52 225.4 223.52 225.4 1,032 1.88 (0.84%)
18 Apr 2017 223.61 225.63 222.28 224.19 1,432 0.58 (0.26%)

2226 - 2250 of 4720 results

Page 90 of 189

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.