InvestSMART

iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF (ASX: IHEB) - Share Price

- Current share price for IHEB : $77.630

iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF (IHEB) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares J.P. Morgan USD Emerging Markets Bond (AUD Hedged) ETF (IHEB) is an exchange traded fund listed on the Australian Securities Exchange (ASX). The fund is managed by BlackRock Investment Management (Australia).

IHEB Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 79.53 80.69 76.86 77.63 2,295 -1.9 (-2.39%)
Last Year (2025) 74.38 79.55 70.25 79.4 6,052 5.02 (6.75%)
This Financial Year (FY2026) 76.37 80.69 73.72 77.63 4,368 1.26 (1.65%)
Last Financial Year (FY2025) 75.22 78.34 70.25 76.37 5,276 1.15 (1.53%)

IHEB Share Price History

Date Open High Low Close Volume Daily Movement
2 Mar 2023 73.21 73.82 73.21 73.42 463 0.21 (0.29%)
1 Mar 2023 74.39 74.39 73.9 74.2 299 -0.19 (-0.26%)
28 Feb 2023 74.43 74.67 74.05 74.32 744 -0.11 (-0.15%)
27 Feb 2023 74.01 74.46 73.95 74.46 809 0.45 (0.61%)
24 Feb 2023 74.35 74.84 74.35 74.52 1,192 0.17 (0.23%)
23 Feb 2023 73.68 73.7 73.41 73.56 593 -0.12 (-0.16%)
22 Feb 2023 74.29 74.29 73.05 73.64 2,655 -0.65 (-0.87%)
21 Feb 2023 74 74.37 73.62 74.35 528 0.35 (0.47%)
20 Feb 2023 74 74.42 73.9 74.42 621 0.42 (0.57%)
17 Feb 2023 74.85 74.85 74.28 74.58 991 -0.27 (-0.36%)
16 Feb 2023 74.98 75.22 74.8 75.22 30,841 0.24 (0.32%)
15 Feb 2023 75.41 75.41 74.97 75.15 347 -0.26 (-0.34%)
14 Feb 2023 74.93 75.25 74.72 74.99 764 0.06 (0.08%)
13 Feb 2023 76 76 74.05 74.99 869 -1.01 (-1.33%)
10 Feb 2023 75.51 75.68 75.24 75.68 482 0.17 (0.23%)
9 Feb 2023 75.96 76.11 75.72 76.11 589 0.15 (0.20%)
8 Feb 2023 75.74 76.26 75.74 76.05 385 0.31 (0.41%)
7 Feb 2023 75.84 75.99 75.78 75.78 3,835 -0.06 (-0.08%)
6 Feb 2023 77.09 77.13 76.65 77.13 476 0.04 (0.05%)
3 Feb 2023 78.19 78.25 77.97 78.25 3,139 0.06 (0.08%)
2 Feb 2023 77.21 77.81 77.21 77.75 611 0.54 (0.70%)
1 Feb 2023 76.32 76.41 76.09 76.41 550 0.09 (0.12%)
31 Jan 2023 76.15 76.28 75.84 75.84 766 -0.31 (-0.41%)
30 Jan 2023 77.21 77.21 76.76 76.84 512 -0.37 (-0.48%)
27 Jan 2023 76.97 77.26 76.59 77.21 1,755 0.24 (0.31%)

776 - 800 of 2616 results

Page 32 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.