InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Ishares Treasury ETF (IGB)
  6. Share Price

Ishares Treasury ETF (ASX: IGB) - Share Price

- Current share price for IGB : $97.350

Ishares Treasury ETF (IGB) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares Treasury ETF (IGB, formerly iShares UBS Treasury ETF Index Fund) is an exchange-traded fund seeking to provide investment results that correspond to the price and yield performance of Investment income securities, as represented by the Bloomberg AusBond Treasury Index (the Underlying Index). The responsible entity of the fund is BlackRock Investment Management (Australia) Limited.

IGB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $98.17 $100.09 $95.54 $97.35 7,050 -0.82 (-0.84%)
Last Year (2023) $96.39 $101.18 $92.94 $98.50 17,966 2.11 (2.19%)
This Financial Year (FY2025) $96.26 $100.09 $95.79 $97.35 4,602 1.09 (1.13%)
Last Financial Year (FY2024) $96.32 $98.78 $92.94 $97.05 10,666 0.73 (0.76%)

IGB Share Price History

Date Open High Low Close Volume Daily Movement
2 Jan 2013 $102.80 $102.80 $102.80 $102.80 4,744 0 (0%)
1 Jan 2013 $103.08 $103.08 $103.08 $103.08 0 0 (0%)
31 Dec 2012 $103.08 0 103.08 ()
28 Dec 2012 $102.56 $103.08 $102.56 $103.08 62 0.52 (0.51%)
27 Dec 2012 $102.61 0 102.61 ()
26 Dec 2012 $102.61 $102.61 $102.61 $102.61 0 0 (0%)
25 Dec 2012 $102.61 $102.61 $102.61 $102.61 0 0 (0%)
24 Dec 2012 $102.61 $102.61 $102.61 $102.61 5 0 (0%)
21 Dec 2012 $102.97 $103.03 $102.97 $103.03 4,500 0.06 (0.06%)
20 Dec 2012 $102.84 $102.84 $102.75 $102.75 791 -0.09 (-0.09%)
19 Dec 2012 $102.56 0 102.56 ()
18 Dec 2012 $102.56 $102.56 $102.56 $102.56 52 0 (0%)
17 Dec 2012 $102.79 $102.79 $102.79 $102.79 48 0 (0%)
14 Dec 2012 $102.80 $102.80 $102.80 $102.80 5,000 0 (0%)
13 Dec 2012 $103.07 $103.07 $103.07 $103.07 52 0 (0%)
12 Dec 2012 $103.43 $103.43 $103.43 $103.43 5,000 0 (0%)
11 Dec 2012 $103.70 $103.70 $103.70 $103.70 6 0 (0%)
10 Dec 2012 $103.50 $103.50 $103.50 $103.50 100 0 (0%)
7 Dec 2012 $104.42 0 104.42 ()
6 Dec 2012 $104.42 $104.42 $104.42 $104.42 47 0 (0%)
5 Dec 2012 $104.45 $104.45 $104.45 $104.45 34 0 (0%)
4 Dec 2012 $104.30 0 104.3 ()
3 Dec 2012 $104.30 0 104.3 ()
30 Nov 2012 $104.27 $104.30 $104.27 $104.30 10,022 0.03 (0.03%)
29 Nov 2012 $104.21 $104.21 $104.21 $104.21 287 0 (0%)

3051 - 3075 of 3261 results

Page 123 of 131

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.