InvestSMART

Hejaz Property Fund (Managed Fund) (ASX: HJZP) - Share Price

Current share price for HJZP : $0.755 0.01 (1.31%)+

Hejaz Property Fund (Managed Fund) (HJZP) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Hejaz Property Fund Active ETF (HJZP) is an exchange traded fund listed on the Australian Securities Exchange (ASX). The fund is managed by Hejaz Asset Management Pty Ltd as investment manager, with Equity Trustees as Responsible Entity. The fund provides investors with exposure to a diversified portfolio of Sharia-compliant REIT investments across international REITs and domestic REITs.

HJZP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.78 0.79 0.7325 0.755 3,407 -0.015 (-1.92%)
Last Year (2025) 0.85 0.85 0.745 0.775 10,631 -0.075 (-8.82%)
This Financial Year (FY2026) 0.795 0.835 0.7325 0.755 2,686 -0.03 (-3.77%)
Last Financial Year (FY2025) 0.8 0.89 0.745 0.795 11,854 -0.005 (-0.63%)

HJZP Share Price History

Date Open High Low Close Volume Daily Movement
9 Jan 2025 0.835 0.84 0.835 0.84 1,370 0.005 (0.60%)
8 Jan 2025 0.83 0.84 0.83 0.84 16,860 0.01 (1.20%)
7 Jan 2025 0.825 0.84 0.825 0.835 5,245 0.01 (1.21%)
6 Jan 2025 0.85 0.85 0.84 0.85 497 0 (0%)
3 Jan 2025 0.84 0.84 0.84 0.84 390 0 (0%)
2 Jan 2025 0.85 0.85 0.835 0.845 1,617 -0.005 (-0.59%)
31 Dec 2024 0.84 0.84 0.84 0.84 2,983 0 (0%)
30 Dec 2024 0.85 0.85 0.845 0.845 503 -0.005 (-0.59%)
27 Dec 2024 0.85 0.85 0.85 0.85 1,795 0 (0%)
24 Dec 2024 0.84 0.845 0.84 0.845 32 0.005 (0.60%)
23 Dec 2024 0.84 0.84 0.83 0.84 15,280 0 (0%)
20 Dec 2024 0.84 0.84 0.835 0.835 1,902 -0.005 (-0.60%)
19 Dec 2024 0.84 0.84 0.835 0.835 216 -0.005 (-0.60%)
18 Dec 2024 0.84 0.855 0.84 0.855 6,828 0.015 (1.79%)
17 Dec 2024 0.85 0.85 0.85 0.85 18 0 (0%)
16 Dec 2024 0.85 0.85 0.85 0.85 1,072 0 (0%)
13 Dec 2024 0.85 0.85 0.85 0.85 384 0 (0%)
12 Dec 2024 0.855 0.855 0.855 0.855 607 0 (0%)
11 Dec 2024 0.845 0.855 0.845 0.855 80,910 0.01 (1.18%)
10 Dec 2024 0.86 0.86 0.86 0.86 333 0 (0%)
9 Dec 2024 0.865 0.865 0.865 0.865 294 0 (0%)
6 Dec 2024 0.865 0.865 0.865 0.865 610 0 (0%)
5 Dec 2024 0.87 0.87 0.86 0.87 43 0 (0%)
4 Dec 2024 0.87 0.87 0.87 0.87 115 0 (0%)
3 Dec 2024 0.875 0.875 0.875 0.875 3,853 0 (0%)

301 - 325 of 864 results

Page 13 of 35

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.