InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Global X Green Metal Miners ETF (GMTL)
  6. Share Price

Global X Green Metal Miners ETF (ASX: GMTL) - Share Price

Current share price for GMTL : $8.090 0.15 (1.82%)+

Global X Green Metal Miners ETF (GMTL) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Green Metal Miners ETF (GMTL) provides exposure to global companies which produce critical metals for clean energy infrastructure and technologies, including lithium, copper, nickel and cobalt. It provides medium-term to long-term exposure to targeted commodities with increasing demand for the transition to renewable and clean energy technologies.

GMTL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $7.70 $8.60 $6.19 $8.09 4,327 0.39 (5.06%)
Last Year (2023) $9.79 $11.07 $7.15 $7.75 4,345 -2.04 (-20.84%)
This Financial Year (FY2025) $7.30 $8.28 $6.19 $8.09 6,122 0.79 (10.82%)
Last Financial Year (FY2024) $9.35 $9.72 $6.76 $7.40 2,155 -1.95 (-20.86%)

GMTL Share Price History

Date Open High Low Close Volume Daily Movement
21 Dec 2022 $10.25 $10.27 $10.21 $10.21 634 -0.04 (-0.39%)
20 Dec 2022 $10.33 $10.33 $10.20 $10.20 513 -0.13 (-1.26%)
19 Dec 2022 $10.33 0 10.33 ()
16 Dec 2022 $10.55 $10.56 $10.33 $10.33 211 -0.22 (-2.09%)
15 Dec 2022 $10.51 $10.51 $10.51 $10.51 1 0 (0%)
14 Dec 2022 $10.45 $10.49 $10.45 $10.49 5,373 0.04 (0.38%)
13 Dec 2022 $10.50 $10.50 $10.42 $10.49 2,068 -0.01 (-0.10%)
12 Dec 2022 $10.70 0 10.7 ()
9 Dec 2022 $10.70 $10.70 $10.70 $10.70 1 0 (0%)
8 Dec 2022 $10.79 $10.79 $10.62 $10.62 1,242 -0.17 (-1.58%)
7 Dec 2022 $10.71 $10.72 $10.71 $10.72 928 0.01 (0.09%)
6 Dec 2022 $10.69 $10.69 $10.46 $10.62 23,772 -0.07 (-0.65%)
5 Dec 2022 $10.67 $10.72 $10.56 $10.61 56,312 -0.06 (-0.56%)
2 Dec 2022 $10.54 $10.64 $10.38 $10.50 27,084 -0.04 (-0.38%)
1 Dec 2022 $10.66 $10.66 $10.48 $10.56 164 -0.1 (-0.94%)
30 Nov 2022 $10.28 $10.28 $10.22 $10.22 5,177 -0.06 (-0.58%)
29 Nov 2022 $10.14 $10.16 $10.14 $10.16 11,094 0.02 (0.20%)
28 Nov 2022 $10.10 $10.10 $10.03 $10.05 1,017 -0.05 (-0.50%)
25 Nov 2022 $10.36 $10.36 $10.27 $10.29 31,431 -0.07 (-0.68%)
24 Nov 2022 $10.34 $10.34 $10.34 $10.34 206 0 (0%)
23 Nov 2022 $10.20 0 10.2 ()
22 Nov 2022 $10.20 0 10.2 ()
21 Nov 2022 $10.41 $10.41 $10.15 $10.20 15,783 -0.21 (-2.02%)
18 Nov 2022 $10.46 $10.46 $10.36 $10.36 747 -0.1 (-0.96%)
17 Nov 2022 $10.68 $10.68 $10.45 $10.45 5,243 -0.23 (-2.15%)

476 - 500 of 516 results

Page 20 of 21

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.