InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. VanEck Gold Miners ETF (GDX)
  6. Share Price

VanEck Gold Miners ETF (ASX: GDX) - Share Price

Current share price for GDX : $60.560 0.43 (0.72%)+

VanEck Gold Miners ETF (GDX) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. VanEck Gold Miners ETF (GDX) is an exchange-traded fund which gives investors exposure to a portfolio of companies involved in the gold mining industry. It generally invests in the securities that are constituents of the NYSE Arca Gold Miners Index (AUD_NTR) and aims to track the performance of the Index (with net dividends reinvested) in Australian dollars, before taking into account fees, expenses and tax.

GDX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) $55.10 $61.18 $55.10 $60.56 31,388 5.46 (9.91%)
Last Year (2024) $46.60 $65.96 $40.05 $54.66 33,133 8.06 (17.30%)
This Financial Year (FY2025) $51.45 $65.96 $50.50 $60.56 35,780 9.11 (17.71%)
Last Financial Year (FY2024) $45.36 $56.85 $40.05 $52.36 27,623 7 (15.43%)

GDX Share Price History

Date Open High Low Close Volume Daily Movement
14 Dec 2017 $28.59 $29.00 $28.59 $28.90 1,252 0.31 (1.08%)
13 Dec 2017 $28.50 $28.50 $28.30 $28.30 11,574 -0.2 (-0.70%)
12 Dec 2017 $28.89 $28.89 $28.58 $28.59 7,949 -0.3 (-1.04%)
11 Dec 2017 $28.80 $28.94 $28.75 $28.87 25,946 0.07 (0.24%)
8 Dec 2017 $28.84 $28.92 $28.77 $28.80 3,001 -0.04 (-0.14%)
7 Dec 2017 $28.75 $28.80 $28.60 $28.60 6,141 -0.15 (-0.52%)
6 Dec 2017 $28.96 $28.97 $28.78 $28.93 4,249 -0.03 (-0.10%)
5 Dec 2017 $29.36 $29.36 $29.05 $29.14 5,985 -0.22 (-0.75%)
4 Dec 2017 $29.65 $29.65 $29.17 $29.57 55,331 -0.08 (-0.27%)
1 Dec 2017 $29.69 $29.79 $29.59 $29.73 4,416 0.04 (0.13%)
30 Nov 2017 $30.01 $30.01 $29.63 $29.63 6,255 -0.38 (-1.27%)
29 Nov 2017 $30.31 $30.39 $30.19 $30.39 2,138 0.08 (0.26%)
28 Nov 2017 $30.16 $30.35 $30.16 $30.25 4,277 0.09 (0.30%)
27 Nov 2017 $29.95 $30.11 $29.95 $30.03 6,755 0.08 (0.27%)
24 Nov 2017 $30.00 $30.16 $29.95 $30.05 2,509 0.05 (0.17%)
23 Nov 2017 $29.94 $30.05 $29.94 $30.00 14,322 0.06 (0.20%)
22 Nov 2017 $30.02 $30.02 $29.91 $29.91 727 -0.11 (-0.37%)
21 Nov 2017 $29.99 $30.03 $29.90 $30.03 1,450 0.04 (0.13%)
20 Nov 2017 $29.95 $30.14 $29.95 $30.07 15,725 0.12 (0.40%)
19 Nov 2017 $29.73 $29.94 $29.72 $29.90 2,411 0.17 (0.57%)
18 Nov 2017 $29.73 $29.94 $29.72 $29.90 2,411 0.17 (0.57%)
17 Nov 2017 $29.73 $29.94 $29.72 $29.90 2,411 0.17 (0.57%)
16 Nov 2017 $30.00 $30.00 $29.76 $29.81 3,041 -0.19 (-0.63%)
15 Nov 2017 $29.50 $29.82 $29.50 $29.80 2,960 0.3 (1.02%)
14 Nov 2017 $29.50 $29.50 $29.38 $29.38 9,511 -0.12 (-0.41%)

1801 - 1825 of 2443 results

Page 73 of 98

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.