InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20)
  6. Share Price

Betashares Australian Ex-20 Portfolio Diversifier ETF (ASX: EX20) - Share Price

Current share price for EX20 : $20.900 0.15 (0.71%)+

Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) invest in accordance with the investment objective and guidelines as set out in the Fund's current Product Disclosure Statement and its Constitution. The company aims to track the performance of an index (before fees and expenses) comprising the 180 largest stocks listed on the ASX, after excluding the 20 largest, based on their market capitalisation.

EX20 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 21.39 22.85 19.1 20.9 30,877 -0.49 (-2.29%)
Last Year (2024) 19.9 22.77 18.93 21.65 23,136 1.75 (8.79%)
This Financial Year (FY2025) 20.2 22.85 19.1 20.9 31,707 0.7 (3.47%)
Last Financial Year (FY2024) 19.47 21.16 17.72 20.47 18,645 1 (5.14%)

EX20 Share Price History

Date Open High Low Close Volume Daily Movement
7 Feb 2025 22.47 22.51 22.45 22.45 34,107 -0.02 (-0.09%)
6 Feb 2025 22.51 22.51 22.47 22.5 12,766 -0.01 (-0.04%)
5 Feb 2025 22.3 22.39 22.3 22.36 10,325 0.06 (0.27%)
4 Feb 2025 22.42 22.42 22.18 22.23 41,675 -0.19 (-0.85%)
3 Feb 2025 22.37 22.37 22.09 22.09 23,217 -0.28 (-1.25%)
31 Jan 2025 22.53 22.6 22.52 22.55 101,171 0.02 (0.09%)
30 Jan 2025 22.38 22.48 22.38 22.43 123,556 0.05 (0.22%)
29 Jan 2025 22.2 22.44 22.2 22.37 16,193 0.17 (0.77%)
28 Jan 2025 22.23 22.23 22.12 22.12 9,829 -0.11 (-0.49%)
24 Jan 2025 22.19 22.25 22.19 22.22 18,618 0.03 (0.14%)
23 Jan 2025 22.29 22.29 22.1 22.12 29,117 -0.17 (-0.76%)
22 Jan 2025 22.26 22.3 22.26 22.27 9,174 0.01 (0.04%)
21 Jan 2025 22.02 22.2 22 22.08 42,141 0.06 (0.27%)
20 Jan 2025 22 22 21.93 22 19,823 0 (0%)
17 Jan 2025 21.89 21.95 21.87 21.88 8,568 -0.01 (-0.05%)
16 Jan 2025 21.77 21.97 21.77 21.83 15,053 0.06 (0.28%)
15 Jan 2025 21.64 21.7 21.6 21.62 21,810 -0.02 (-0.09%)
14 Jan 2025 21.58 21.59 21.53 21.57 29,611 -0.01 (-0.05%)
13 Jan 2025 21.66 21.66 21.42 21.47 12,555 -0.19 (-0.88%)
10 Jan 2025 21.79 21.79 21.65 21.68 8,315 -0.11 (-0.50%)
9 Jan 2025 21.76 21.76 21.66 21.7 9,278 -0.06 (-0.28%)
8 Jan 2025 21.77 21.85 21.72 21.76 20,012 -0.01 (-0.05%)
7 Jan 2025 21.75 21.82 21.72 21.79 13,249 0.04 (0.18%)
6 Jan 2025 21.82 21.82 21.65 21.65 10,322 -0.17 (-0.78%)
3 Jan 2025 21.58 21.67 21.58 21.65 8,254 0.07 (0.32%)

51 - 75 of 2164 results

Page 3 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.