InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Aoris International Fund (Class D) (Hedged) (Managed Fund) (DAOR)
  6. Share Price

Aoris International Fund (Class D) (Hedged) (Managed Fund) (ASX: DAOR) - Share Price

- Current share price for DAOR : $1.755

Aoris International Fund (Class D) (Hedged) (Managed Fund) (DAOR) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Aoris International Fund (Class D) (Hedged) (Managed Fund) (DAOR) is an Exchange traded fund which has a management fee of 1.15%pa + performance fees of 15% of the outperformance of their benchmark, after deduction of other fees and expenses and provided any underperformance from previous periods has been recovered.

DAOR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 1.825 1.98 1.625 1.755 108,900 -0.07 (-3.84%)
Last Year (2024) 1.63 1.92 1.57 1.83 101,900 0.2 (12.27%)
This Financial Year (FY2025) 1.775 1.98 1.625 1.755 115,077 -0.02 (-1.13%)
Last Financial Year (FY2024) 1.48 1.845 1.385 1.78 84,350 0.3 (20.27%)

DAOR Share Price History

Date Open High Low Close Volume Daily Movement
5 Jun 2023 1.445 1.445 1.445 1.445 27,644 0 (0%)
2 Jun 2023 1.42 1.42 1.42 1.42 0 0 (0%)
1 Jun 2023 1.42 1.42 1.42 1.42 194,155 0 (0%)
31 May 2023 1.43 1.43 1.43 1.43 22,005 0 (0%)
30 May 2023 1.435 1.435 1.435 1.435 5,000 0 (0%)
29 May 2023 1.435 1.435 1.435 1.435 31,470 0 (0%)
26 May 2023 1.4 1.4 1.4 1.4 0 0 (0%)
25 May 2023 1.4 1.4 1.4 1.4 0 0 (0%)
24 May 2023 1.405 1.405 1.4 1.4 109,956 -0.005 (-0.36%)
23 May 2023 1.445 1.445 1.44 1.44 28,383 -0.005 (-0.35%)
22 May 2023 1.42 1.42 1.42 1.42 0 0 (0%)
19 May 2023 1.42 1.42 1.42 1.42 0 0 (0%)
18 May 2023 1.42 1.42 1.42 1.42 105,000 0 (0%)
17 May 2023 1.415 1.415 1.415 1.415 125,823 0 (0%)
16 May 2023 1.42 1.42 1.42 1.42 0 0 (0%)
15 May 2023 1.42 1.42 1.42 1.42 1,000 0 (0%)
12 May 2023 1.42 1.42 1.42 1.42 0 0 (0%)
11 May 2023 1.42 1.42 1.42 1.42 70,000 0 (0%)
10 May 2023 1.41 1.41 1.41 1.41 168,331 0 (0%)
9 May 2023 1.41 1.41 1.41 1.41 53,329 0 (0%)
8 May 2023 1.41 1.41 1.41 1.41 135,413 0 (0%)
5 May 2023 1.4 1.4 1.4 1.4 15 0 (0%)
4 May 2023 1.41 1.415 1.405 1.405 141,230 -0.005 (-0.35%)
3 May 2023 1.415 1.415 1.415 1.415 12,030 0 (0%)

476 - 499 of 499 results

Page 20 of 20

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.