InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. VanEck China New Economy ETF (CNEW)
  6. Share Price

VanEck China New Economy ETF (ASX: CNEW) - Share Price

- Current share price for CNEW : $5.530

VanEck China New Economy ETF (CNEW, formerly VanEck Vectors China New Economy ETF) seeks to provide investors with access to a portfolio of the most fundamentally sound companies with the best growth prospects in the consumer discretionary, consumer staples, healthcare, and technology sectors that are domiciled and listed in Mainland China with the aim of providing investment returns, before fees and other costs, which track the performance of CSI MarketGrader China New Economy Index.

CNEW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $6.39 $6.96 $5.46 $5.53 57,023 -0.86 (-13.46%)
Last Year (2023) $7.10 $8.05 $6.15 $6.40 40,423 -0.7 (-9.86%)
This Financial Year (FY2025) $5.81 $5.81 $5.46 $5.53 61,030 -0.28 (-4.82%)
Last Financial Year (FY2024) $7.12 $7.20 $5.63 $5.94 47,818 -1.18 (-16.57%)

CNEW Share Price History

Date Open High Low Close Volume Daily Movement
12 Mar 2020 $8.01 $8.01 $7.75 $7.79 50,783 -0.22 (-2.75%)
11 Mar 2020 $8.05 $8.28 $8.04 $8.04 25,891 -0.01 (-0.12%)
10 Mar 2020 $8.03 $8.09 $7.75 $7.94 480,766 -0.09 (-1.12%)
9 Mar 2020 $7.94 $8.27 $7.72 $8.09 20,461 0.15 (1.89%)
6 Mar 2020 $8.30 $8.32 $8.15 $8.24 74,738 -0.06 (-0.72%)
5 Mar 2020 $8.04 $8.23 $8.04 $8.23 22,706 0.19 (2.36%)
4 Mar 2020 $8.16 $8.16 $8.00 $8.02 34,076 -0.14 (-1.72%)
3 Mar 2020 $8.02 $8.26 $8.00 $8.20 48,646 0.18 (2.24%)
2 Mar 2020 $7.71 $7.91 $7.67 $7.91 164,736 0.2 (2.59%)
28 Feb 2020 $8.00 $8.00 $7.73 $7.73 257,605 -0.27 (-3.37%)
27 Feb 2020 $7.85 $8.08 $7.85 $8.08 8,622 0.23 (2.93%)
26 Feb 2020 $7.95 $8.03 $7.87 $7.92 111,368 -0.03 (-0.38%)
25 Feb 2020 $7.80 $8.03 $7.80 $7.94 59,633 0.14 (1.79%)
24 Feb 2020 $7.86 $8.03 $7.84 $8.03 97,680 0.17 (2.16%)
21 Feb 2020 $7.90 $8.08 $7.77 $8.07 45,712 0.17 (2.15%)
20 Feb 2020 $7.85 $7.85 $7.71 $7.81 29,436 -0.04 (-0.51%)
19 Feb 2020 $7.75 $7.85 $7.70 $7.85 16,890 0.1 (1.29%)
18 Feb 2020 $7.63 $7.75 $7.60 $7.74 55,362 0.11 (1.44%)
17 Feb 2020 $7.38 $7.62 $7.37 $7.62 8,226 0.24 (3.25%)
14 Feb 2020 $7.41 $7.52 $7.35 $7.42 48,645 0.01 (0.13%)
13 Feb 2020 $7.68 $7.68 $7.40 $7.41 46,094 -0.27 (-3.52%)
12 Feb 2020 $7.40 $7.54 $7.30 $7.50 63,825 0.1 (1.35%)
11 Feb 2020 $7.41 $7.47 $7.37 $7.37 59,597 -0.04 (-0.54%)
10 Feb 2020 $7.39 $7.42 $7.20 $7.37 128,464 -0.02 (-0.27%)
7 Feb 2020 $7.43 $7.44 $7.23 $7.26 44,495 -0.17 (-2.29%)

1101 - 1125 of 1433 results

Page 45 of 58

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.