InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Betashares Austalian Equities Strong Bear Hedge Fund (BBOZ)
  6. Share Price

Betashares Austalian Equities Strong Bear Hedge Fund (ASX: BBOZ) - Share Price

- Current share price for BBOZ : $25.980

Betashares Austalian Equities Strong Bear Hedge Fund (BBOZ) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. BetaShares Australian Equities Strong Bear Hedge Fund (BBOZ) is a managed investment fund whose units will trade on the ASX, much like ordinary shares. The Australian Equities Strong Bear Fund aims to help investors profit from, or protect against, a declining Australian share market.

BBOZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $3.00 $30.89 $2.77 $25.98 1,127,281 22.98 (766%)
Last Year (2023) $3.87 $3.99 $3.01 $3.04 3,099,612 -0.83 (-21.45%)
This Financial Year (FY2025) $29.58 $30.89 $24.03 $25.98 281,810 -3.6 (-12.17%)
Last Financial Year (FY2024) $3.43 $29.95 $2.77 $29.40 2,320,674 25.97 (757.14%)

BBOZ Share Price History

Date Open High Low Close Volume Daily Movement
15 Feb 2016 $30.95 $31.77 $30.74 $30.90 73,485 -0.05 (-0.16%)
12 Feb 2016 $32.00 $32.15 $31.51 $32.08 89,919 0.08 (0.25%)
11 Feb 2016 $31.78 $32.05 $31.28 $31.28 104,988 -0.5 (-1.57%)
10 Feb 2016 $30.85 $33.04 $30.85 $32.03 201,894 1.18 (3.82%)
9 Feb 2016 $29.99 $31.22 $29.93 $31.11 148,510 1.12 (3.73%)
8 Feb 2016 $29.57 $29.73 $28.96 $28.98 68,819 -0.59 (-2%)
5 Feb 2016 $28.98 $29.65 $28.97 $29.03 119,464 0.05 (0.17%)
4 Feb 2016 $29.62 $29.93 $28.79 $28.97 313,190 -0.65 (-2.19%)
3 Feb 2016 $29.75 $30.45 $29.50 $30.41 232,793 0.66 (2.22%)
2 Feb 2016 $27.95 $28.93 $27.95 $28.75 105,921 0.8 (2.86%)
1 Feb 2016 $27.85 $28.19 $27.57 $27.94 121,741 0.09 (0.32%)
29 Jan 2016 $29.00 $29.39 $28.50 $28.59 382,469 -0.41 (-1.41%)
28 Jan 2016 $29.45 $29.95 $28.73 $28.94 93,482 -0.51 (-1.73%)
27 Jan 2016 $28.57 $29.51 $28.57 $29.33 26,418 0.76 (2.66%)
26 Jan 2016 $28.90 $29.12 $28.48 $28.50 93,884 -0.4 (-1.38%)
25 Jan 2016 $28.90 $29.12 $28.48 $28.50 93,884 -0.4 (-1.38%)
22 Jan 2016 $29.90 $30.30 $29.60 $29.80 103,900 -0.1 (-0.33%)
21 Jan 2016 $30.09 $30.64 $29.65 $30.60 198,868 0.51 (1.69%)
20 Jan 2016 $30.25 $31.06 $29.71 $30.93 230,566 0.68 (2.25%)
19 Jan 2016 $30.66 $30.99 $30.04 $30.09 61,740 -0.57 (-1.86%)
18 Jan 2016 $31.17 $31.50 $30.60 $30.60 136,155 -0.57 (-1.83%)
15 Jan 2016 $28.98 $30.55 $28.83 $30.22 83,729 1.24 (4.28%)
14 Jan 2016 $30.34 $30.58 $29.81 $30.03 111,273 -0.31 (-1.02%)
13 Jan 2016 $29.64 $29.67 $28.83 $28.99 74,872 -0.65 (-2.19%)
12 Jan 2016 $29.61 $30.00 $29.05 $29.74 118,661 0.13 (0.44%)

2251 - 2275 of 2394 results

Page 91 of 96

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.