Intelligent Investor
Sign up for free Sign up for free Sign up for free

ANZ - 25.01 CALL OPTION EXPIRING 18-MAR-2027 (ANZLZ9)

A derivative of ANZ Group Holdings Limited (ANZ)

ANZ Group Holdings Limited (ANZ) options are a category of derivatives that give the holder the right, but not the obligation, to buy or sell the underlying security for a predefined exercise price (or strike price). This particular option gives the holder the right to buy ANZ Group Holdings Limited (ANZ) shares for $25.01 on or before 18 Mar 2027.

ANZLZ9 General Information +

ASX Code ANZLZ9
Underlying Security ANZ Group Holdings Limited (ANZ)
Underlying Security Price $29.000
Derivative Type Local Call Option
Exercise Price ($) $25.010
Exercise / Expiration date 18 Mar 2027
Quantity on Issue N/A
Prices as at 7:02, 8 Jan 2014
+Security prices are delayed by at least 20 minutes and are indicative only.

Recommendation

ANZ Group Holdings Limited - ANZ
BUY
below Recommendation Locked
HOLD
up to Recommendation Locked
SELL
above Recommendation Locked
Current price
$29.00 at 16:40 (15 May 2025)

Price at review
$29.22 at (20 February 2025)

Max Portfolio Weighting
Maximum Portfolio Weighting Locked

Business Risk
Business Risk Locked

Share Price Risk
Share Price Risk Locked
All Prices are in AUD ($)

Other Options for ANZ Group Holdings Limited (ANZ)

DerivativeDerivative TypeExercise Price ($)Exercise / Expiration date
32.00 PUT OPTION EXPIRING 19-MAR-2026 (ANZ0F8)Local Put Option$32.00019 Mar 2026
32.01 PUT OPTION EXPIRING 21-AUG-2025 (ANZ0F9)Local Put Option$32.01021 Aug 2025
33.00 CALL OPTION EXPIRING 19-MAR-2026 (ANZ0G8)Local Call Option$33.00019 Mar 2026
34.00 CALL OPTION EXPIRING 16-OCT-2025 (ANZ0G9)Local Call Option$34.00016 Oct 2025
33.00 PUT OPTION EXPIRING 19-MAR-2026 (ANZ0H8)Local Put Option$33.00019 Mar 2026
34.00 PUT OPTION EXPIRING 16-OCT-2025 (ANZ0H9)Local Put Option$34.00016 Oct 2025
26.01 CALL OPTION EXPIRING 19-MAR-2026 (ANZ0J8)Local Call Option$26.01019 Mar 2026
32.01 CALL OPTION EXPIRING 16-OCT-2025 (ANZ0J9)Local Call Option$32.01016 Oct 2025
26.01 PUT OPTION EXPIRING 19-MAR-2026 (ANZ0K8)Local Put Option$26.01019 Mar 2026
32.01 PUT OPTION EXPIRING 16-OCT-2025 (ANZ0K9)Local Put Option$32.01016 Oct 2025
32.00 CALL OPTION EXPIRING 16-OCT-2025 (ANZ0M7)Local Call Option$32.00016 Oct 2025
27.01 CALL OPTION EXPIRING 19-MAR-2026 (ANZ0M8)Local Call Option$27.01019 Mar 2026
32.00 PUT OPTION EXPIRING 16-OCT-2025 (ANZ0N7)Local Put Option$32.00016 Oct 2025
27.01 PUT OPTION EXPIRING 19-MAR-2026 (ANZ0N8)Local Put Option$27.01019 Mar 2026
30.01 CALL OPTION EXPIRING 16-OCT-2025 (ANZ0Q7)Local Call Option$30.01016 Oct 2025
28.01 CALL OPTION EXPIRING 19-MAR-2026 (ANZ0Q8)Local Call Option$28.01019 Mar 2026
30.01 PUT OPTION EXPIRING 16-OCT-2025 (ANZ0U7)Local Put Option$30.01016 Oct 2025
28.01 PUT OPTION EXPIRING 19-MAR-2026 (ANZ0U8)Local Put Option$28.01019 Mar 2026
29.01 CALL OPTION EXPIRING 19-MAR-2026 (ANZ0V8)Local Call Option$29.01019 Mar 2026
35.00 CALL OPTION EXPIRING 22-MAY-2025 (ANZ0V9)Local Call Option$35.00022 May 2025
29.01 PUT OPTION EXPIRING 19-MAR-2026 (ANZ0X8)Local Put Option$29.01019 Mar 2026
35.00 PUT OPTION EXPIRING 22-MAY-2025 (ANZ0X9)Local Put Option$35.00022 May 2025
30.01 CALL OPTION EXPIRING 19-MAR-2026 (ANZ0Z8)Local Call Option$30.01019 Mar 2026
35.50 CALL OPTION EXPIRING 22-MAY-2025 (ANZ0Z9)Local Call Option$35.50022 May 2025
30.01 PUT OPTION EXPIRING 19-MAR-2026 (ANZ1F8)Local Put Option$30.01019 Mar 2026
35.50 PUT OPTION EXPIRING 22-MAY-2025 (ANZ1F9)Local Put Option$35.50022 May 2025
31.01 CALL OPTION EXPIRING 19-MAR-2026 (ANZ1G8)Local Call Option$31.01019 Mar 2026
32.01 CALL OPTION EXPIRING 22-MAY-2025 (ANZ1G9)Local Call Option$32.01022 May 2025
31.01 PUT OPTION EXPIRING 19-MAR-2026 (ANZ1H8)Local Put Option$31.01019 Mar 2026
32.01 PUT OPTION EXPIRING 22-MAY-2025 (ANZ1H9)Local Put Option$32.01022 May 2025
32.01 CALL OPTION EXPIRING 19-MAR-2026 (ANZ1J8)Local Call Option$32.01019 Mar 2026
32.51 CALL OPTION EXPIRING 22-MAY-2025 (ANZ1J9)Local Call Option$32.51022 May 2025
32.01 PUT OPTION EXPIRING 19-MAR-2026 (ANZ1K8)Local Put Option$32.01019 Mar 2026
32.51 PUT OPTION EXPIRING 22-MAY-2025 (ANZ1K9)Local Put Option$32.51022 May 2025
32.50 CALL OPTION EXPIRING 16-OCT-2025 (ANZ1M7)Local Call Option$32.50016 Oct 2025
0.01 CALL OPTION EXPIRING 19-MAR-2026 (ANZ1M8)Low Exercise Price Option (LEPO)$0.01019 Mar 2026
0.01 CALL OPTION EXPIRING 29-MAY-2025 (ANZ1M9)Low Exercise Price Option (LEPO)$0.01029 May 2025
32.50 PUT OPTION EXPIRING 16-OCT-2025 (ANZ1N7)Local Put Option$32.50016 Oct 2025
25.00 CALL OPTION EXPIRING 16-DEC-2027 (ANZ1N8)Local Call Option$25.00016 Dec 2027
24.50 CALL OPTION EXPIRING 29-MAY-2025 (ANZ1N9)Local Call Option$24.50029 May 2025
30.51 CALL OPTION EXPIRING 16-OCT-2025 (ANZ1Q7)Local Call Option$30.51016 Oct 2025
25.00 PUT OPTION EXPIRING 16-DEC-2027 (ANZ1Q8)Local Put Option$25.00016 Dec 2027
24.50 PUT OPTION EXPIRING 29-MAY-2025 (ANZ1Q9)Local Put Option$24.50029 May 2025
30.51 PUT OPTION EXPIRING 16-OCT-2025 (ANZ1U7)Local Put Option$30.51016 Oct 2025
26.00 CALL OPTION EXPIRING 16-DEC-2027 (ANZ1U8)Local Call Option$26.00016 Dec 2027
25.00 CALL OPTION EXPIRING 29-MAY-2025 (ANZ1U9)Local Call Option$25.00029 May 2025
26.00 PUT OPTION EXPIRING 16-DEC-2027 (ANZ1V8)Local Put Option$26.00016 Dec 2027
25.00 PUT OPTION EXPIRING 29-MAY-2025 (ANZ1V9)Local Put Option$25.00029 May 2025
27.00 CALL OPTION EXPIRING 16-DEC-2027 (ANZ1X8)Local Call Option$27.00016 Dec 2027
25.50 CALL OPTION EXPIRING 29-MAY-2025 (ANZ1X9)Local Call Option$25.50029 May 2025

1 - 50 of 1211 results

Page 1 of 25

Upsell Banner

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.