InvestSMART

Global X Battery Tech & Lithium ETF (ASX: ACDC) - Share Price

Current share price for ACDC : $138.580 4.64 (3.24%)+

Global X Battery Tech & Lithium ETF (ACDC) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The Global X Lithium & Battery Tech ETF (ACDC) offers investors exposure to the energy storage and production by investing in the full lithium cycle, from mining and refining the metal, through battery production.

InvestSMART's Custom Portfolios allows you to invest in Global X Battery Tech & Lithium ETF (ASX: ACDC). Find out more.

ACDC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 140.36 158.6 137.2 138.58 10,746 -1.78 (-1.27%)
Last Year (2025) 89.01 144.63 71.63 139 9,619 49.99 (56.16%)
This Financial Year (FY2026) 89.82 158.6 86.68 138.58 9,342 48.76 (54.29%)
Last Financial Year (FY2025) 82.25 91.97 71.63 89.48 10,979 7.23 (8.79%)

ACDC Share Price History

Date Open High Low Close Volume Daily Movement
6 Feb 2026 140.09 140.73 137.2 138.58 13,109 -1.51 (-1.08%)
5 Feb 2026 145.41 146.1 142.87 143.22 8,818 -2.19 (-1.51%)
4 Feb 2026 146 148.15 145.96 147.12 10,051 1.12 (0.77%)
3 Feb 2026 143 145.74 143 143.86 15,543 0.86 (0.60%)
2 Feb 2026 143.93 143.99 138.65 140.97 17,197 -2.96 (-2.06%)
30 Jan 2026 149.48 149.99 146.61 146.97 14,649 -2.51 (-1.68%)
29 Jan 2026 153.37 153.92 149.25 149.46 11,731 -3.91 (-2.55%)
28 Jan 2026 153 155.47 152.95 153.01 10,654 0.01 (0.01%)
27 Jan 2026 152.51 153.66 152.14 152.9 17,730 0.39 (0.26%)
23 Jan 2026 152.13 152.13 152.13 152.13 0 0 (0%)
22 Jan 2026 153.24 154.66 152.69 152.89 8,874 -0.35 (-0.23%)
21 Jan 2026 151.5 152.91 150.7 152.48 10,556 0.98 (0.65%)
20 Jan 2026 152.12 152.39 149.46 150.75 13,258 -1.37 (-0.90%)
19 Jan 2026 155 155 150.95 152.64 12,217 -2.36 (-1.52%)
16 Jan 2026 155.02 156 154.01 155.42 10,543 0.4 (0.26%)
15 Jan 2026 156.5 158.6 156.09 156.5 8,579 0 (0%)
14 Jan 2026 154.3 158 154 155.2 12,359 0.9 (0.58%)
13 Jan 2026 150.95 153.56 150.95 153.12 13,370 2.17 (1.44%)
12 Jan 2026 147 148.49 145.8 148.25 9,427 1.25 (0.85%)
9 Jan 2026 147.85 147.85 145.1 145.53 6,401 -2.32 (-1.57%)
8 Jan 2026 149 149 148 148.08 8,540 -0.92 (-0.62%)
7 Jan 2026 148.57 149 148.02 148.2 15,236 -0.37 (-0.25%)
6 Jan 2026 145 147.5 145 146.92 7,685 1.92 (1.32%)
5 Jan 2026 141.99 144.83 141.99 144.76 8,111 2.77 (1.95%)
2 Jan 2026 140.36 140.37 139.16 140.3 4,010 -0.06 (-0.04%)

1 - 25 of 1877 results

Page 1 of 76

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.