InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. BetaShares Australia 200 ETF (A200)
  6. Share Price

BetaShares Australia 200 ETF (ASX: A200) - Share Price

Current share price for A200 : $132.240 1.71 (1.31%)+

BetaShares Australia 200 ETF (A200) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. BetaShares Australia 200 ETF (A200) is to provide an investment return that tracks the performance of the Solactive Australia 200 Index (the Index), before considering fees and expenses. The Index is designed to provide exposure to 200 of the largest companies listed on the ASX, based on their free float-adjusted market capitalization.

A200 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 135.64 143.5 119.7 132.24 97,720 -3.4 (-2.51%)
Last Year (2024) 125.75 142.75 121.5 137.09 89,516 11.34 (9.02%)
This Financial Year (FY2025) 128.7 143.5 119.7 132.24 102,620 3.54 (2.75%)
Last Financial Year (FY2024) 119.94 132.9 112.11 130.32 77,916 10.38 (8.65%)

A200 Share Price History

Date Open High Low Close Volume Daily Movement
8 Apr 2020 86.5 89.3 86 88.14 67,021 1.64 (1.90%)
7 Apr 2020 90.52 91.4 87 87.99 111,046 -2.53 (-2.79%)
6 Apr 2020 86.02 89 85.74 88.7 43,467 2.68 (3.12%)
3 Apr 2020 87.99 88 84.25 84.45 35,673 -3.54 (-4.02%)
2 Apr 2020 85.46 87.2 84.98 86.75 48,052 1.29 (1.51%)
1 Apr 2020 86.49 88.45 86.41 88.09 36,747 1.6 (1.85%)
31 Mar 2020 88.35 90.93 84.31 84.65 117,194 -3.7 (-4.19%)
30 Mar 2020 80.52 86.57 80.49 86.57 520,120 6.05 (7.51%)
27 Mar 2020 88.53 88.59 82 83 70,568 -5.53 (-6.25%)
26 Mar 2020 86.2 87.3 84.46 86 99,769 -0.2 (-0.23%)
25 Mar 2020 84.31 85.38 80.68 84.29 121,861 -0.02 (-0.02%)
24 Mar 2020 77.75 79.49 77.43 79.4 93,550 1.65 (2.12%)
23 Mar 2020 77.5 78.09 74.1 77.15 84,755 -0.35 (-0.45%)
20 Mar 2020 83.3 84.58 80.81 81.35 70,538 -1.95 (-2.34%)
19 Mar 2020 84.49 85.65 79.93 80.81 94,666 -3.68 (-4.36%)
18 Mar 2020 87.45 87.91 82.3 83.98 111,927 -3.47 (-3.97%)
17 Mar 2020 83.55 89.45 83.38 89.19 47,729 5.64 (6.75%)
16 Mar 2020 93 93 84.61 84.61 374,918 -8.39 (-9.02%)
13 Mar 2020 88 93.09 82.3 93.09 544,553 5.09 (5.78%)
12 Mar 2020 95.04 95.17 89.38 90.16 72,930 -4.88 (-5.13%)
11 Mar 2020 100.07 100.65 96.57 96.57 39,113 -3.5 (-3.50%)
10 Mar 2020 95 100.07 93.29 100.07 114,157 5.07 (5.34%)
9 Mar 2020 100 101.18 97.32 97.32 112,726 -2.68 (-2.68%)
6 Mar 2020 106.19 106.34 104.87 104.87 25,924 -1.32 (-1.24%)
5 Mar 2020 108.17 108.58 107.32 107.68 16,107 -0.49 (-0.45%)

1276 - 1300 of 1759 results

Page 52 of 71

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.