No Last or sold 52 week Company sale 100s high low No Last or sold 52 week Company sale 100s high low No Last or sold 52 week Company sale 100s high low No Last or sold 52 week Company sale 100s high low No Last or sold 52 week Company ...

3D Oil .20 200 .39 .087

3D Res .022 6500 .026 .009

A

A-Cap Res .34 647 .60 .30

A1 Mineral .205 -.5 14323 .42 .13

AAF Austral .002 - .007 .001

ABM Res .02 28573 .07 .017

Abra Min .12 1 520 .25 .11

Accent Res .165 .5 800 .27 .12

Acclaim .015 -.1 26839 .029 .004

ctg .003 - .003 .003

Activex .085 - .14 .05

Ad Energy .15 3090 .215 .105

Ad Resource .145 -.5 3295 .395 .07

Adamus .49 12785 .58 .303

Adavale .033 - .065 .019

Adhi Energy .41 -.5 15207 .42 .059

Aditya .77 -6.5 10589 1.65 .50

Admiralty .009 -.1 93619 .032 .009

Adv Energy .037 - .125 .036

9.5% cn15 1.07 - 1.07 1.02

AED Oil .525 -3 2219 1.04 .50

African Energy .09 1000 .24 .05

Agri Nrg .011 - .027 .009

Alamar .19 - .245 .14

Alara Res .093 -.1 11 .25 .048

Alchemy Res .46 -2 4290 1.27 .07

Alcyone .025 200 .06 .023

Alkane .27 -2 1367 .49 .25

Alliance .38 -.5 4241 .98 .38

Allied Gold .375 .5 13284 .55 .25

Alloy Res .027 - .042 .019

Altura .165 2500 .37 .067

Alumina 1.59 -2 288427 2.06 1.225

Amadeus .20 4953 .43 .185

Amex Res .16 -1 15 .25 .085

Ampella 1.555 -5.5 3353 1.94 .275

Anchor Res .17 - .28 .041

Andean Res 3.14 -13 4127 3.58 1.68

Aneka Tamb 1.30 - 1.30 .97

Anglo Pac 3.06 - 3.50 2.581

Anglo .024 -.2 20067 .044 .018

AngloGold 9.53 -25 61 11.00 7.65

Antares .58 -6 16183 .885 .17

10% cn13 2.05 - 2.07 1.25

Anvil Min 3.30 -8 52 4.56 1.35

Apac Coal .039 60 .08 .035

Apex Mins .017 -.1 87830 .187 .014

Apollo Gas .57 -5 1040 .87 .35

Apollo Min .145 -1 50 .40 .135

Aqua Plat 6.23 -24 27838 7.95 3.74

Aquila Res 8.79 -4 7170 11.38 3.709

Arafura .425 -3 5585 1.285 .42

Aragon Res .195 -1.5 2672 .27 .072

ARC Exp .038 .1 6517 .065 .009

Archer Exp .115 - .21 .056

Argent Min .16 709 .23 .10

Argo Exp .042 -.3 1125 .115 .03

Argonaut .062 -.4 1915 .105 .048

Argosy .04 - .13 .033

Arrow Energy 4.64 -13 126028 5.31 3.04

Artemis .05 2100 .199 .037

Ashburton .022 85 .099 .008

Aspire .115 1 10464 .18 .013

Astro Res .006 41181 .016 .004

Athena Res .08 2 903 .12 .031

Atlantic .042 -.2 3000 .10 .04

ctg .012 - .03 .011

Atlas Iron 1.88 -9 81950 3.05 1.475

Atom Energy .042 -.3 11600 .125 .03

Atomic Res .15 -1 1006 .185 .092

Atticus Res .15 - .26 .125

Auamerican .058 60 .155 .054

AuDAX .145 -1 6032 .212 .081

Augur Res .18 - .25 .016

Augustus .275 -2.5 350 .47 .10

Aura Energy .18 .5 600 .33 .08

Aurium Res .02 -.1 2165 .075 .02

Aurora Min .57 -8 4480 1.26 .135

Aurora Oil .77 1 1451 .83 .11

Aurox Res .615 -3.5 5319 .985 .22

7%cnjun10 .96 - .975 .40

Aus Bauxite .35 -.5 100 .49 .25

Aus Gold Inv .034 - .057 .018

Aus Orient .003 - .009 .003

Ausasn Res .27 -5 3143 .70 .26

Ausgold .15 - .248 .13

Ausmon .22 - .34 .18

AusQuest .165 1.5 325 .20 .105

Aussie Q .355 -1.5 2920 .79 .038

Aust Mines .001 7391473 .02 .001

Aust Mmg .175 .5 250 .235 .165

Aust Oil .10 209 .16 .07

Aust Re Fuel .015 -.1 1380 .033 .010

Austasia .072 - .109 .025

Austex Oil .14 .5 2100 .216 .098

Austin .033 -.2 18324 .096 .025

Austpac R .04 .1 4371 .07 .029

Austral Gold .18 1 85 .18 .065

Auzex .16 -1 120 .26 .11

Avalon Min .18 -1.5 900 .297 .079

Avanco Res .018 -.2 45128 .044 .011

Aviva .07 - .17 .056

Avoca Res 2.15 -2 11613 2.37 1.48

Avonlea .10 - .17 .06

AWE 2.07 -10 43994 3.17 2.05

AXG Mining .021 - .04 .018

Axiom Mine .025 4773 .045 .011

Azumah .405 -3.5 20913 .53 .10

Azure Mins .048 -.2 8735 .111 .033

B

Bandanna .55 -8 2291 .97 .18

Bannerman .34 -1.5 5065 1.485 .31

Baraka .003 -.1 963 .03 .003

Barra Res .074 -.3 14827 .22 .065

Base Iron .08 -1.5 2213 .16 .051

Bass Metals .175 .5 1167 .349 .16

Bass Oil Co .027 -.2 1000 .068 .021

Bassari .25 -2 4526 .44 .075

Batavia .195 1 2095 .375 .088

Bathurst .145 -.5 10115 .19 .046

Bauxite Res .37 .5 4188 1.345 .31

BC Iron 1.59 -4 3671 2.23 .598

BCD Res .125 -1 47735 .18 .085

Beach .78 .5 109800 1.04 .655

Beacon Min .019 -.1 57530 .035 .011

Beadell .155 -1.5 47496 .40 .061

Bendigo .22 -1 22187 .32 .215

Berkeley 1.22 -3 1769 1.595 .90

BHP Blt 36.75 -22 277927 44.93 31.33

Black Fire .09 - .215 .037

Black Range .035 -.2 16426 .105 .032

Blackham .26 .5 620 .44 .110

Blackridge .008 -.1 43358 .035 .005

Blackthorn .60 -8 919 1.025 .25

Blaze Intl .007 - .018 .006

Blina D .01 - .04 .01

Blue Energy .18 -.5 12298 .335 .15

Bondi .09 - .175 .07

Boss Energy .05 .8 1068 .069 .039

Botswana .057 -.3 835 .185 .034

Bougvlle C .70 -3 227 .85 .45

Boulder .11 1900 .38 .068

Bounty Oil .082 -.1 16495 .178 .020

Bow Energy 1.175 .5 14274 1.605 .71

Bowen Energy .071 -.5 350 .19 .065

Breakaway .045 248 .136 .045

Brockman 2.61 -26 6123 4.05 1.02

Brumby Res .11 -1 7167 .235 .054

Buccaneer .071 -.2 74810 .17 .030

Burey Gold .053 -.3 8500 .075 .024

Burleson .10 14921 .125 .040

Buru Energy .32 -1.5 1084 .35 .155

Buxton Res .085 107 .11 .045

C

C West Gold .045 - .062 .03

Caledon .60 -5 280 1.35 .60

Callabonna .013 .1 3722 .031 .01

Cape Alum .47 - .55 .38

Cape Lambert .39 -.5 5498 .635 .285

Capital Min .039 1311 .10 .033

Carbine .28 -5.5 4668 .385 .026

Carbon En .335 -3.5 16837 .885 .33

Carbon 3.40 - 3.60 2.95

Carnarvon .315 -2 53949 .885 .315

Carnavale .26 - .42 .109

Carpathian .064 1.1 10550 .185 .022

Carpentari .30 8331 .685 .052

Carrick .61 -3 48 1.25 .495

Caspian .009 12492 .024 .008

Castle Min .405 -2 359 .53 .095

Castlemaine G .044 -.2 11165 .064 .033

Catalpa 1.57 -.5 8627 1.957 .837

Catalyst Met .089 - .13 .07

Cauldron .285 -1 150 .57 .26

Cazaly Res .48 -5 9832 .66 .16

CBH Res. .235 -.5 229281 .24 .09

7.25%cn12 970.0 - 970.0 300.0

Cenasia Res .035 -.4 80 .086 .033

rts 19may .001 - .001 .001

Centaurus .069 3851 .096 .045

Centennial 3.80 -14 35463 5.00 2.04

Central Petro .069 -.4 91559 .223 .062

Centrex .40 595 .80 .25

CGA Mining 2.40 -5 400 2.61 1.36

Chalice .45 - .68 .23

Chameleon .02 -.2 34507 .036 .01

Chesser .41 2 5225 .46 .086

Chrysalis .14 -1 590 .55 .10

Citadel .31 .5 6718 .465 .16

Citigold .12 15793 .215 .08

Clancy Exp .15 -1.5 70 .195 .115

Clean Glbl .098 50 .25 .04

Cloncurry .05 - .099 .021

Cluff .004 -.1 19200 .008 .003

Coal & Al. 87.46 -46 342 108.5 74.06

Coal Africa 2.02 -6 2520 2.60 1.40

Coal Fe .033 - .12 .02

Coalspur .64 -7.5 25090 .97 .085

Coalworks .31 -2 2210 .565 .185

Cobar .185 -.5 2096 .425 .05

Cocka Coal .40 -1 30432 .605 .31

Coeur d'Alen 18.80 -65 289 26.54 13.15

Comet .052 - .065 .038

Cometridge .23 -1.5 2108 .50 .22

Condor .15 - .23 .052

Conquest .375 1 3661 .795 .20

Cons Tin .05 - .15 .035

Continentl .043 .5 86894 .09 .038

Convergent .075 -.5 60 .20 .07

Cooper .455 5446 .58 .36

Copperange .016 -.2 3000 .053 .011

Coppermoly .093 -1.2 900 .19 .047

Copstrike .072 -1.8 860 .18 .072

Cortona .20 3944 .28 .12

Corvette .072 -.2 1130 .13 .065

Cougar .021 -.1 7358 .099 .014

Coven Res .22 1906 .40 .012

Crescent G .13 -.5 2707 .29 .11

Crossland .11 .5 430 .235 .062

Crusader .29 2.5 2779 .40 .12

CuDeco 3.74 -8 5194 6.59 2.39

CUE .26 .5 6762 .325 .139

Cullen Res .04 -.2 2903 .086 .037

Curnamona .25 - .60 .18

CY Copper .16 117 .35 .131

D

D Yellow .17 -.5 15332 .47 .165

D/Search .058 -.1 19341 .11 .027

Daguilar .04 - .09 .03

Dart Mining .11 -1 2795 .21 .051

Degrey .027 995 .067 .027

Desert Eng .15 - .25 .09

Diatreme .066 -.9 6202 .18 .066

Discov Met .715 1 11549 .94 .24

DMC Mining .52 1240 .55 .14

Dominion 2.70 -7 7455 5.10 2.54

Doray Min .615 -7.5 1134 1.10 .15

Dourado .21 - .28 .175

Dragon Mtn .21 1 1801 .285 .115

Dragon .075 -.1 15293 .12 .054

10% cn11 1.03 - 1.048 .83

Drake Res .16 -2.5 158 .37 .07

Drummond .049 -.1 50 .107 .034

DVM Intl .115 855 .12 .029

Dynasty .165 -1 1150 .40 .10

E

E Iron .12 -.5 40 .19 .066

Eagle Eye .04 .2 550 .085 .032

Eagle Nick .04 - .08 .026

East Coast .03 -.3 100 .135 .03

East Corp .25 245 .90 .235

East Energy .18 -1 3248 .375 .076

Eastnstar .69 -2 53698 1.165 .645

Echo Res .045 -.1 1400 .09 .028

Eden Energy .071 -.1 980 .20 .04

Eldorado 19.40 -25 1545 20.15 12.86

Eldore Min .02 -.2 62782 .033 .007

Eleckra .115 -1 9735 .21 .03

Elemental .36 - .57 .14

Elementos .18 817 .28 .15

Elixir Petrol .051 .1 275 .07 .037

Elk Petrol .14 - .465 .095

Emerald .029 .2 700 .064 .024

Emergent .41 -4 476 1.06 .25

Emmerson .20 -2 5768 .435 .145

Empire Oil .01 .1 31450 .018 .007

Empire Res .05 -1 1625 .135 .048

Emu Nickel .10 -2 1336 .315 .08

Encounter .315 - .48 .15

Endocoal .45 -3 2899 .80 .44

Energia Min .11 - .23 .10

Energy & Min .165 -1 271 .41 .165

Energy Met .53 -1 194 1.17 .48

Energy Wld .415 -1 24823 .72 .25

Entek .16 -.5 1984 .305 .08

Enterprise Mtls .185 844 .65 .151

EnviroGold .052 -.4 1425 .11 .035

Epsilon .056 -.2 1677 .14 .037

Equatorial .405 971 .61 .039

Equinox Min 3.65 -11 42119 4.78 2.18

ERA 13.21 -80 30325 28.28 13.15

ERO .068 .2 1110 .225 .065

Eromanga .027 - .125 .027

Erongo .084 -1.6 89 .135 .048

Esperance .051 - .10 .047

Ethan Min .335 -5.5 20672 .54 .12

ETP. 138.8 51 1045 140.4 110.6

Eureka .185 3533 .21 .029

Eurogold .17 - .35 .096

Europ Gas .099 -.1 300 .275 .085

Evryday MS .095 - .185 .038

Excalibur .007 35882 .024 .006

Exco Res .225 -1.5 4765 .36 .175

Exoma Energy .225 -.5 200 .325 .12

Extract 7.00 4 3457 11.45 4.272

F

Fairstar .11 -.5 10796 .16 .034

Falcon Min .225 -.5 11931 .35 .09

Fall River .016 - .044 .005

FE Limited .078 -2.2 363 .19 .057

Ferraus .745 -1 5339 1.17 .22

Ferrowest .125 - .27 .063

Ferrum .18 -2 500 .235 .035

Finders .285 -.5 1595 .44 .285

Firestone .022 7815 .059 .019

First Aust .067 -.4 19293 .155 .037

15% cn12 .60 - .60 .60

Fission En .12 -1.5 2862 .25 .072

Flinders .086 -.3 138179 .197 .052

Focus Min .047 -.2 179058 .081 .022

Forte .12 67 .22 .105

Fortescue 3.57 -30 234569 5.57 2.50

Fox Res .105 -.5 34734 .327 .099

Frontier .064 -.6 9784 .105 .017

FYI Res .12 - .18 .002

G

Galaxy Res 1.02 -1.5 10369 2.40 .57

Gas2grid .028 - .085 .021

Gascoyne .096 -1.4 6103 .19 .093

Gateway .045 - .10 .038

GB Energy .03 - .051 .02

GBGM .024 6726 .043 .021

GBM Res .082 .2 1110 .315 .027

GDN State .043 27325 .13 .037

Gen Mining .125 300 .215 .105

Genesis Min .13 150 .15 .07

Genesis Res .145 - .19 .14

Geopacific .68 -2 58 .925 .125

Geothermal .15 - .46 .15

Gindalbie .95 -3 30284 1.45 .67

Gippsland .027 - .091 .027

Giralia 2.10 -1 11358 2.64 .567

Gladiator .27 4630 .525 .035

Gleneagle .021 2500 .16 .018

Global Geosci .066 -.4 1423 .155 .015

Global Gold .05 - .077 .039

Global Iron .50 - .545 .135

Global Nkl .057 -.3 4440 .115 .023

Global Petrol .135 700 .265 .105

Globe Met .155 858 .38 .115

Gloucester 11.86 -13 749 12.40 4.52

GME Res. .068 .1 100 .124 .053

Gminex .23 - .915 .22

Gold Anom .025 21156 .077 .009

10% cn11 1200.0 - 1200.0 .12

Gold Cross .016 8121 .037 .015

Gold Deep .05 - .07 .04

Gold One .285 5769 .48 .23

Golden Gate .025 -.3 230172 .080 .025

Golden Rim .09 -.3 2532 .255 .032

Golden Tiger .035 - .065 .012

Golden West .70 -5 1334 1.06 .31

Goldsearch .027 1545 .081 .016

Gondwana .014 -.1 4009 .091 .008

Grand Gulf .013 83674 .016 .003

Grange .47 -2.5 25795 .785 .235

Great West .11 232 .22 .016

Green Rock .024 .4 1500 .09 .019

Greenearth .088 .2 2600 .265 .086

Greenland .43 3472 .935 .24

Greenpower .054 - .13 .045

Greenvale .064 - .20 .06

ctg .003 - .01 .002

Groote Res .61 -6 664 1.20 .069

Gryphon .74 -1 15961 .90 .24

GTI Res .05 - .10 .045

Gujarat .60 -.5 6839 .77 .42

Gulf Mines .025 -.1 1662 .086 .021

Gulf Res .02 - .057 .018

Gullewa .075 - .12 .045

Gunson .074 700 .165 .071

H

Hampton .315 - .51 .17

Hannans .205 3327 .295 .085

Haoma .175 2 910 .205 .075

Havilah .44 100 .71 .35

Hawthorn .007 3905 .013 .006

Hazelwood .30 - .33 .10

Heemskirk .305 -1.5 1222 .65 .265

8% cn11 2.20 - 2.50 2.15

Helix .068 -.2 150 .128 .050

Hemisphere .635 -2 6613 .92 .055

Heritage .021 - .044 .014

Heron .205 1.5 618 .38 .155

Highlands .21 -2.5 11321 .405 .094

Hill End .13 -.5 2053 .285 .115

Hillgrove .275 -.5 25535 .52 .16

Hodges Res .145 1400 .22 .08

Horizon Oil .30 17429 .40 .155

Hot Chili .25 .5 2768 .30 .17

Hudson Res .18 - .29 .13

Hunnu Coal .60 -7 5394 1.28 .335

I

Icon Energy .20 -.5 20235 .67 .175

Icon Res .08 2200 .15 .067

Iluka Res 4.39 -6 22884 5.04 2.70

Image Res .625 -6.5 988 1.28 .56

Impact Min .115 -2.5 3463 .295 .11

Imperial .006 5000 .011 .005

Impress .065 -.2 36773 .068 .034

IMX Res .43 1 308 .56 .205

Ind Group 4.12 -8 11508 5.52 3.56

Ind Min Corp .135 .5 5465 .185 .042

India Res. .024 .3 9260 .061 .018

Indo Mines .30 -1 685 .55 .155

Indophil 1.15 1 631 1.265 .41

Innamincka .075 4359 .31 .071

Intec .006 30402 .021 .006

Integ Res .015 .1 3200 .033 .004

Integra .23 -3 285892 .385 .215

InterMet .04 - .08 .03

Intermin .16 -.5 600 .245 .108

Interra .17 - .27 .17

Intrepid .465 -4 31985 .555 .21

Iron Mount .062 - .145 .06

Iron Ore 1.73 -10 8110 2.71 .47

Iron Road .59 -1 1033 1.05 .12

Ironb Zinc .185 -1.5 1078 .30 .08

Ironclad 1.01 .5 2882 1.67 .189

Ishr ine Irl .26 - .28 .195

Ivanhoe 3.15 7 446 4.24 1.745

J

Jabiru Met .33 16733 .485 .24

Jaguar Min .025 .1 1748 .056 .019

Jameson .056 -.2 528 .62 .044

Jatoil .029 - .05 .026

Jervois .004 42697 .009 .004

Jindalee .985 -.5 100 1.30 .38

Jupiter Enrgy .04 -.2 206227 .085 .017

Jupiter Mine .265 -1.5 13067 .32 .094

K

K Solomon .06 - .12 .048

K2 Energy .064 .2 2119 .125 .023

Kagara .55 -3.5 73040 1.32 .54

Kairiki .17 820 .22 .105

Kangaroo .15 -1 7569 .33 .018

Karoon 7.91 -21 16096 12.10 4.51

Kasbah Res .076 -.4 634 .10 .033

Kentor .092 1700 .185 .033

Key Petrol .09 - .195 .08

Kilgore .01 -.1 30710 .036 .01

Kimberley Mtl .18 -2 1307 .26 .16

King Island .165 -.5 188 .37 .125

Kings Min .09 .1 6771 .237 .065

Kingsgate 8.60 -29 5669 10.30 5.75

Kingsrose .825 -1.5 1006 .90 .31

Korab Res .42 -.5 1720 .47 .049

Krucible .38 - .50 .28

Kuth Energy .08 -2 2100 .205 .065

L

L&M Energy .14 .5 650 .16 .09

Lachlan .011 400 .023 .008

Laconia .09 -1 260 .26 .09

Laguna .012 -.2 49112 .031 .006

Lake Res .05 - .12 .042

Lakes Oil .006 77639 .017 .005

Latin Gold .029 - .042 .013

Latrobe .015 -.3 4250 .02 .004

Lefroy Res .058 - .18 .045

Legend .025 -.3 70684 .048 .016

Leyshon Res .21 .5 7817 .295 .084

Liberty G .071 200 .275 .065

Lihir. 3.93 -11 378452 4.18 2.41

Lincoln .25 - .455 .081

Lindian .08 - .38 .057

LinQ Res .65 740 .765 .475

Lion Energy .04 - .06 .038

Liontown .051 - .085 .023

LNG .375 -1.5 8639 1.95 .31

Lodestar .08 -.8 256 .15 .035

Lodestone .095 - .21 .074

Longreach .008 1750 .014 .007

Lonrho Min .014 918 .024 .007

Luiri Gold .275 - .47 .25

Lynas .495 1.5 218794 .72 .296

M

Macar Coal 10.12 -86 86411 17.17 5.10

Macq Harbor .24 -1 708 .424 .052

Mag Corp 2.23 - 2.55 .80

Mag Mining .09 230 .12 .045

Magma Met .51 -2 17356 .87 .37

Magna Min .005 - .017 .004

ctg .001 - .001 .001

Magnet Res .375 -1.5 2367 .62 .075

ctg .19 -2 260 .34 .12

Malachite .055 -.1 1182 .14 .052

Malagasy .037 - .10 .031

Mamba Mins .025 - .070 .015

Manas Res .088 - .235 .076

Manhattan .75 -5 668 1.82 .17

Mantle Min .025 .1 4500 .088 .024

Mantra Res 4.60 -5 1054 6.42 2.87

Marathon Res .485 -.5 270 1.08 .35

Marengo .096 3532 .24 .096

Marenica .135 -.5 4599 .28 .10

Marion En .032 -.3 5912 .38 .026

Marmota .094 209 .205 .056

Matilda .022 .1 9410 .05 .012

Matsa Res .275 -2.5 309 .45 .105

Maximus .017 - .041 .017

MEC Res .355 -1.5 6020 .83 .091

Medusa 4.39 -12 17819 4.89 1.527

MEO Aust .29 -1 55340 .825 .11

Meridian .075 2600 .12 .04

Metallica .275 1 475 .39 .20

Metals Aus .009 2450 .045 .009

Metals X .115 -1 1140 .155 .09

Meteoric .079 -1 468 .27 .075

ctg .013 - .063 .005

Metgasco .325 -1.5 14456 1.01 .32

Metminco .16 -1.5 2830 .25 .10

MetroCoal .25 -1.5 969 .39 .17

Midas Res .083 -1.2 1889 .165 .015

Midwinter .175 - .175 .055

MIL Res .032 779 .051 .009

Millennium .034 .1 2500 .076 .022

Min Commod .04 - .15 .027

Min Corp .031 -.1 9855 .15 .003

10.5%db11 .29 - .80 .28

7.0% pref .068 - .07 .025

Min Deposit .96 4991 1.175 .535

Min Ex .20 -.5 119 .35 .19

Min Projects .001 51300 .003 .001

Minara .655 -3 39270 1.39 .58

Mincor 1.435 -5 32391 2.92 1.15

Mindax .47 - .55 .325

Minemakers .25 -1 5320 .76 .20

Mintails .022 -.3 6180 .064 .022

Mirabela 2.12 2 13219 3.43 1.87

Mithril .135 .5 200 .38 .12

Mobyoilgas .10 -1.5 5531 .495 .019

Modena Res .046 -.5 3250 .12 .03

Molopo 1.105 -4.5 12452 1.655 .920

Moly Mines .645 -2.5 4977 1.90 .365

Monax .082 - .16 .049

Monitor .003 -.1 16250 .01 .001

Montezuma .28 -1 1058 .36 .07

Monto .01 - .06 .007

Morn Gold .365 .5 350 .49 .12

Mosaic Oil .086 -.8 18474 .18 .086

Mt Burgess .01 4511 .034 .008

Mt Gibson 1.285 -8.5 127657 2.09 .715

Mt Isa Mtls .145 - .24 .099

Mt Magnet .073 -.7 1328 .13 .042

Mundo Mins .12 2378 .470 .11

MurchisonM 1.79 -16 57704 3.12 1.18

Mutiny Gold .03 -.1 908 .075 .026

N

Nagambie .025 -.5 2000 .041 .025

Namibian .18 - .365 .065

Natasa 1.73 8 51 2.10 1.00

Navigator .185 -.5 4319 .254 .115

Neon Energy .125 .5 4070 .18 .085

New Age .076 - .224 .049

New Hope 4.40 -15 4072 5.50 3.777

Newcrest 31.68 -92 47633 39.75 28.47

Newera .028 - .059 .025

Newland .013 450 .042 .009

Newport .45 - .60 .105

Nex Metals .19 1.5 130 .30 .11

Nexus .225 -.5 40203 .440 .22

NG Energy .18 -1 19669 .295 .063

NGM Res .12 .5 654 .27 .086

Nickelore .03 - .06 .014

Nido Petro .135 -1 74712 .215 .11

Nimrodel .04 - .131 .04

Niplats .285 -4 330 .685 .165

NKWE .61 - .725 .21

Noble Min .37 -4.5 668 .675 .135

Norseman .945 - 1.35 .51

North Aust .035 11450 .072 .012

North Min .12 - .29 .018

North Uran .09 .5 250 .326 .071

North West .059 - .10 .045

Norton Gold .185 -2 7817 .385 .12

Norwest .029 15143 .047 .013

NQ Metals .21 -1 2555 .36 .20

NS Energy .18 -1 430 .255 .035

NT Resources .20 - .25 .175

Nth Star .059 -.2 7003 .115 .016

Nthn Energy 1.125 -6.5 1475 1.74 .33

Nthn Iron 1.375 -1.5 2881 2.00 1.18

Nucoal .25 3870 .40 .036

Nuenergy .145 -1 5750 .18 .065

Nullarbor .33 - 1.70 .32

NuPower .042 -.3 3125 .135 .027

Nyota Min .265 -1.5 340 .29 .10

NZ Oil&Gas 1.12 -4 915 1.47 1.12

O

OceanaGold 3.01 -1 10291 3.15 .845

Octanex .29 -1 1230 .51 .29

Odin Eng .012 - .027 .011

Odyssey .041 1166 .12 .031

Oil Basins .033 -.5 29527 .074 .01

Oil Search 5.25 -6 60878 6.93 4.97

Oilex .089 -.3 8828 .38 .088

Oklo Uran .048 -.2 450 .115 .037

Olymps Pac .40 3579 .435 .22

OM Hldgs 1.695 -1.5 20683 2.13 1.185

Ord River .033 7895 .090 .023

ORH .027 - .06 .027

Orion Gold .028 200 .08 .017

Orion Met .055 -.7 1274 .097 .019

Orion Petro .075 - .175 .064

Orocobre 2.22 7 1205 3.00 .461

Oroya .003 3000 .008 .002

Otto Energy .087 -.6 13845 .12 .058

Outback Mtls .02 - .117 .018

Overland .073 -.7 2188 .125 .061

OZ Minerals .995 -2 261068 1.325 .785

P

Pac Mag .25 -1 1556 .31 .062

Pac Mining .25 - .25 .22

Pac Niugini .13 -1 3020 .175 .05

Pacific Ore .047 5 .07 .017

Pacrim .007 - .016 .006

Padbury .013 -.4 110582 .051 .006

Palace Res .009 -.5 300 .034 .009

Paladin 3.77 -4 115660 5.52 3.41

Pan Pac. .225 -1 3349 .66 .22

Panaust .435 -1.5 184727 .65 .30

Panax .105 .5 9371 .23 .099

Pancont .043 -.3 12875 .057 .014

Panoramic 1.855 -7.5 23805 3.068 1.603

Papillon .12 -.5 4827 .165 .012

Paradigm .036 - .09 .027

Paramt Min .06 -2 1150 .16 .017

Peak Res .12 -.5 5636 .225 .022

Peel Exp .09 - .159 .075

Pegasus .09 37 .15 .033

Pelican .054 .4 66 .138 .018

Peninsula .031 -.2 48411 .06 .026

Pepinnini .175 -1 353 .455 .15

Perilya .42 -1.5 15368 .78 .302

Perseus 1.925 -7 17823 2.26 .685

Petratherm .17 .5 1025 .48 .165

Petsec .235 .5 350 .336 .18

Phoenix .17 - .265 .06

Phosphate .14 477 .38 .125

Pike River .825 1.5 471 .971 .599

Pioneer .049 -.1 765 .076 .021

Planet Gas .095 -.5 2715 .215 .066

Planet Met .09 - .19 .013

Plat Aust .79 -.5 18776 1.29 .75

Platina .29 200 .453 .19

Platsearch .14 4988 .20 .05

Pluton .35 -1.5 160 .95 .32

Po Valley .35 -2.5 41991 1.80 .27

Poseidon .23 -1.5 4322 .55 .20

Power Res .049 - .07 .04

Prairie Dn .14 -2.5 1488 .26 .099

Prime Min .06 10 .12 .05

Promesa .09 -.6 800 .205 .065

Prosperity .13 3075 .17 .017

Proto Res .025 -.1 3870 .188 .023

Pryme Oil .057 433 .146 .05

Q

Qld Mining .098 -1.2 33789 .425 .053

Quant Res .008 -.1 3690 .029 .006

Quest Petro .011 15100 .02 .006

R

Raisama .325 - .62 .29

Ram Res .026 - .055 .01

Ramelius .475 6239 .635 .405

Rand Min .33 - .50 .21

Range River .022 -.1 20927 .056 .018

Range Res .06 .3 19206 .086 .03

Rawson .13 -.5 1100 .265 .062

Red 5 .125 -1 81875 .195 .067

Red Emperor .10 - .25 .08

Red Fork .42 -4 2446 1.51 .415

Red Hill 2.92 - 4.12 2.30

Red Metal .13 -1 3914 .285 .12

Red River .082 -.2 617 .245 .036

Red Sky. .016 2786 .065 .006

Redbank .046 .4 6009 .30 .042

Redstone .078 - .23 .06

Reed Res .585 1460 .945 .21

Reedy LC .045 - .07 .023

Regal Res .033 -.3 7691 .073 .03

Regis .82 -4 12477 1.07 .399

Renison .004 30050 .012 .002

12% cn12 .10 - .12 .04

Repub Gold .02 - .053 .018

Res Base .03 -1 2000 .075 .03

Res Generation .49 -1 2777 .801 .34

Res Mining .005 .1 7000 .014 .004

Res Star .084 -.1 588 .19 .056

Resolute 1.005 -15.5 17795 1.30 .515

12% cn12 1.13 -15 50 1.28 .67

Resource .18 -2 14050 .295 .02

Reward Min .345 -1.5 65 .98 .28

Rex Min 1.30 -1 948 2.500 .437

REY Res .135 -1 29165 .31 .05

Rialto En .34 - .43 .10

Richmond .185 -3.5 1808 .34 .05

Rimfire .018 -.5 16203 .028 .014

Rio Tinto 62.25 -63 68595 81.25 46.40

Riversdale 8.56 -27 5949 10.10 4.92

Riviera .165 1000 .20 .034

RMA Energy .05 - .08 .029

Robust 1.71 -11.5 2181 2.72 .40

Roc Oil .36 -1 34174 .98 .335

Rocklands .22 -.5 12556 .47 .061

Rox Res .014 - .032 .014

Royal Res .19 3675 .35 .03

Royalco .52 430 .55 .28

Rubianna .20 - .325 .175

Rubicon Res .05 80 .105 .04

Rum Jungle .05 - .15 .05

Rusina .074 286 .145 .061

S

S Cross Ex .026 - .058 .022

Sabre Res. .435 -3.5 1798 .65 .05

Samson .034 80196 .045 .01

Sandfire 3.20 -6 8164 4.39 .42

Santos 11.80 -63 92643 16.10 11.71

Saracen .42 -2 12775 .53 .17

Scandinavian .145 -.5 500 .20 .13

Scotgold .086 -.4 135 .26 .081

Segue Res .024 -.1 500 .091 .010

SGE Hldg .035 200 .345 .035

Shaw River .135 -1.5 3165 .28 .12

Shield Min .19 -1 1000 .25 .08

Shree Min .14 - .22 .12

Siburan .245 .5 863 .245 .20

Sierra Min .14 - .129 .026

Signature .025 .1 113156 .055 .009

Sihayo .08 -.1 3870 .105 .025

Silver Lake 1.225 -5.5 6177 1.44 .54

Silver Mine .115 1.7 264429 .145 .035

Silver Swan .28 -1 1245 .675 .25

Sinovus .019 200 .09 .019

Sipa Res. .083 -.2 3181 .165 .032

Sirius Res .008 .1 13150 .026 .006

Solimarene .058 .3 690 .145 .029

Somerton .011 1599 .017 .003

Sovereign .10 - .15 .04

Sphere Min 1.95 - 2.29 .51

Spitfire .125 -1 1000 .18 .068

St Barbara .28 -1 178042 .37 .169

Stanmore .695 -5.5 626 1.02 .31

Stellar .07 688 .13 .036

Sth America .05 -.3 6000 .145 .042

Sth Boulder .615 1 1317 1.03 .082

Sthn Cross .105 -.5 300 .21 .057

Sthn Gold .09 -.2 5908 .18 .086

Sthn Hem Min .365 -1 250 .575 .35

Sthn Uran .10 -1 2639 .275 .062

Stirl Mins .10 -.5 224 .148 .055

Stirl Res .10 -2 1106 .284 .024

Stonehenge .075 178 .175 .014

Straits Res 1.315 7.5 31810 2.157 1.19

Strat Mins .02 5550 .048 .017

Strategic .022 -.1 7008 .039 .013

Strike Ene .245 .5 4745 .345 .16

Strike .64 -2 3118 1.245 .40

Strzelecki .036 -.4 500 .08 .026

Stuart .44 -2 60 .84 .43

Sultan .01 .1 1100 .02 .004

Sumatra C&G .185 -1.5 40 .355 .17

Summit Res 2.10 198 2.38 1.629

SUN .052 -.3 7600 .11 .051

12% cn11 .45 - .55 .45

Sundance .13 .5 70402 .215 .11

SundanceE .135 .5 815 .20 .071

Sunset Eng .085 - .20 .051

Superior .063 - .09 .06

Sylvania 1.035 476 1.77 .67

Syn Metals .018 - .026 .013

Syndicated M .145 - .28 .11

Syngas .018 102 .081 .015

Syrah Res .145 - .32 .032

T

Talisman .68 -5.5 488 1.44 .27

Tanami .046 -.1 22701 .082 .025

Tap Oil .91 -7 7578 1.45 .88

Target .024 278 .117 .021

Tasman Gold .082 .3 69 .105 .02

Tasman Res .135 -1 6915 .22 .026

Tasmine .90 - 1.11 .81

Tawana .015 -.1 13088 .028 .008

Tectonic .057 3328 .087 .023

Terrain .033 470 .091 .03

Terramin .61 -4.5 1530 1.05 .60

Territory Uran .066 -.4 210 .205 .066

Territory .175 -.5 6476 .285 .13

Texon Petro .37 4227 .545 .20

Thor Mining .018 - .067 .014

Thundelarr .515 -2.5 2939 .78 .13

Tiaro Coal .31 -2.5 380 .46 .125

Tiger Res .195 -1.5 6430 .32 .093

TNG .061 .1 2073 .12 .04

Top End .12 - .16 .058

Toro Energy .091 -.2 20998 .285 .09

Torrens En .105 -.5 201 .40 .105

Trafford .535 -2.5 3077 1.092 .122

Traka Res .12 -2 2000 .184 .057

Transerv .014 -.1 800 .034 .012

Transit .24 -1 200 .605 .14

Tri Origin .065 370 .17 .065

Triangle .026 .1 1022 .045 .007

Tribune .91 - 1.25 .66

Triton Gold .15 - .275 .15

Troy Res. 2.54 -5 2668 2.92 1.173

Truscott .085 500 .14 .047

Tusker Gold .785 - .795 .32

U

U308 Ltd .125 400 .17 .099

Union Res .005 77500 .011 .004

United Orogen .031 - .05 .03

United Uran .105 .5 61 .295 .067

Universal .115 -1 1730 .40 .115

Uramet Min .05 - .07 .04

Uran .018 955 .091 .017

Uranex .19 -.5 1045 .58 .18

Uranium Eqt .087 1300 .28 .087

Uranium Ex .04 .3 3206 .20 .037

Uranium SA .185 -1.5 633 .315 .065

V

Vector Res .066 - .11 .056

Venture Min .30 -2.5 2711 .50 .17

Venturex .075 -.3 2472 .135 .021

Venus Met .665 1.5 160 1.00 .15

Vic Gold .15 167 .195 .12

Vic Petrol .26 -1 3309 .455 .23

Victory .14 -1 4000 .26 .115

Viking Asha .31 7576 .37 .25

Vital Metal .10 1 1100 .125 .04

Voyager .016 14800 .045 .014

W

Waratah .15 - .25 .12

WCP Res .065 -.1 1037 .16 .028

West Areas 3.83 -1 13258 6.60 3.72

West Desert .39 -1.5 3359 .849 .090

West Gas .016 19074 .043 .016

West Plain .59 -3 3166 1.06 .22

West Wits .075 - .145 .06

Westgold .305 -3 3908 .56 .22

WestSide .41 -3 11433 .72 .295

Whinnen .08 - .17 .037

White Canyon .10 400 .445 .095

White Energy 3.00 -10 2760 3.69 1.40

Whitecliff .075 - .095 .045

Whitehaven 4.36 -48 27203 6.05 2.47

WHL Energy .032 14753 .125 .016

Wild Acre .21 - .25 .185

Wildhorse .28 4801 .70 .127

Winchester .16 - .22 .13

Wolf Min .35 - .56 .29

Woodside 41.59 -66 28414 53.86 38.79

X

Xanadu .08 - .10 .035

XState .095 400 .12 .032

Y

Yellow Rock .023 -.2 1100 .091 .023

YTC Res .245 -.5 2573 .35 .15

Z

Zambezi .02 -.4 17651 .065 .02

Zamia Gold .054 -.9 7742 .13 .02

Zimplats 11.00 10 12.65 7.50

Zinc Co .21 - .24 .027