S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

Current value	9219.2
Open	9175.7
High	9299.6
Low	9162.2
Last close	9175.7
Change	risen by 43.5

Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.10	$1.10	$1.10	$1.10	$1.10	$2,785	-
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$27.62	$27.62	$27.62	$27.62	$27.62	$82,069	$0.20 0.73%
ASX Limited (ASX) ORDINARY FULLY PAID	$67.30	$67.30	$67.30	$67.30	$67.30	$13,076	$0.61 0.90%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.08	$0.08	$0.08	$0.08	$0.08	$12	$0.02 19.15%
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$6.50	$6.50	$6.50	$6.50	$6.50	$4,300	$0.03 0.46%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$10.41	$10.41	$10.41	$10.41	$10.41	$5,913	$0.05 0.48%
Challenger Limited (CGF) ORDINARY FULLY PAID	$6.12	$6.12	$6.12	$6.12	$6.12	$4,231	$0.03 0.49%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$158.04	$158.04	$158.04	$158.04	$158.04	$264,474	$0.75 0.48%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$12.46	$12.46	$12.46	$12.46	$12.46	$848	$0.02 0.16%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$3.60	$3.60	$3.60	$3.60	$3.60	$2,415	$0.06 1.64%
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$7.78	$7.78	$7.78	$7.78	$7.78	$18,402	$0.07 0.91%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$180.15	$180.15	$180.15	$180.15	$180.15	$68,662	$1.50 0.84%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$7.22	$7.22	$7.22	$7.22	$7.22	$1,267	$0.02 0.28%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$4.42	$4.42	$4.42	$4.42	$4.42	$12,173	$0.04 0.90%
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$33.77	$33.77	$33.77	$33.77	$33.77	$103,421	$0.22 0.66%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$6.79	$6.79	$6.79	$6.79	$6.79	$3,307	$0.03 0.44%
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$17.19	$17.19	$17.19	$17.19	$17.19	$1,970	$0.25 1.43%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.55	$0.55	$0.55	$0.55	$0.55	$320	-
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$20.95	$20.95	$20.95	$20.95	$20.95	$31,628	$0.31 1.50%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$5.65	$5.65	$5.65	$5.65	$5.65	$6,251	-
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$19.05	$19.05	$19.05	$19.05	$19.05	$20,631	$0.03 0.16%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$30.76	$30.76	$30.76	$30.76	$30.76	$105,313	$0.25 0.82%