S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

Current value	11164.2
Open	11005.5
High	11242.4
Low	11005.5
Last close	11005.5
Change	risen by 158.7

Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.37	$1.37	$1.37	$1.37	$1.37	$3,468	$0.02 1.79%
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$40.07	$40.07	$40.07	$40.07	$40.07	$120,779	$0.84 2.14%
ASX Limited (ASX) ORDINARY FULLY PAID	$54.92	$54.92	$54.92	$54.92	$54.92	$10,648	$0.13 0.24%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.06	$0.06	$0.06	$0.06	$0.06	$13	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$7.00	$7.00	$7.00	$7.00	$7.00	$4,630	$0.04 0.57%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$11.44	$11.44	$11.44	$11.44	$11.44	$6,498	$0.07 0.62%
Challenger Limited (CGF) ORDINARY FULLY PAID	$9.10	$9.10	$9.10	$9.10	$9.10	$6,294	$0.20 2.25%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$178.19	$178.19	$178.19	$178.19	$178.19	$298,194	$1.31 0.74%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$12.70	$12.70	$12.70	$12.70	$12.70	$864	$0.18 1.44%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$4.64	$4.64	$4.64	$4.64	$4.64	$3,112	$0.03 0.65%
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$6.96	$6.96	$6.96	$6.96	$6.96	$16,462	$0.14 2.05%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$223.00	$223.00	$223.00	$223.00	$223.00	$84,994	$3.40 1.55%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$9.39	$9.39	$9.39	$9.39	$9.39	$1,578	$0.27 2.96%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$4.52	$4.52	$4.52	$4.52	$4.52	$12,448	$0.27 5.64%
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$48.28	$48.28	$48.28	$48.28	$48.28	$148,257	$1.14 2.42%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$6.56	$6.56	$6.56	$6.56	$6.56	$3,201	$0.14 2.09%
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$17.65	$17.65	$17.65	$17.65	$17.65	$2,039	$0.17 0.97%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.70	$0.70	$0.70	$0.70	$0.70	$1,556	$0.02 3.73%
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$20.06	$20.06	$20.06	$20.06	$20.06	$30,202	$0.34 1.72%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$4.43	$4.43	$4.43	$4.43	$4.43	$4,926	$0.01 0.23%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$15.25	$15.25	$15.25	$15.25	$15.25	$16,515	$0.03 0.20%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$41.89	$41.89	$41.89	$41.89	$41.89	$143,277	$1.09 2.67%