S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

Current value	10060
Open	9998.4
High	10071.1
Low	9998.4
Last close	9998.4
Change	risen by 61.6

Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.66	$1.66	$1.66	$1.66	$1.66	$4,203	$0.03 2.15%
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$31.35	$31.35	$31.35	$31.35	$31.35	$93,368	$0.16 0.51%
ASX Limited (ASX) ORDINARY FULLY PAID	$67.92	$67.92	$67.92	$67.92	$67.92	$13,169	$0.90 1.34%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.13	$0.13	$0.13	$0.13	$0.13	$21	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$7.04	$7.04	$7.04	$7.04	$7.04	$4,657	$0.06 0.86%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$13.55	$13.55	$13.55	$13.55	$13.55	$7,693	$0.11 0.78%
Challenger Limited (CGF) ORDINARY FULLY PAID	$6.20	$6.20	$6.20	$6.20	$6.20	$4,287	$0.07 1.14%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$158.20	$158.20	$158.20	$158.20	$158.20	$264,742	$1.27 0.81%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$18.25	$18.25	$18.25	$18.25	$18.25	$1,242	$0.38 2.13%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$3.23	$3.23	$3.23	$3.23	$3.23	$2,163	$0.10 3.04%
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$8.63	$8.63	$8.63	$8.63	$8.63	$20,412	$0.06 0.70%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$233.99	$233.99	$233.99	$233.99	$233.99	$89,183	$0.98 0.42%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$11.90	$11.90	$11.90	$11.90	$11.90	$2,131	$0.48 4.20%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$3.81	$3.81	$3.81	$3.81	$3.81	$10,493	-
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$39.14	$39.14	$39.14	$39.14	$39.14	$120,317	$0.08 0.20%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$5.47	$5.47	$5.47	$5.47	$5.47	$2,659	-
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$21.89	$21.89	$21.89	$21.89	$21.89	$2,507	$0.06 0.27%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$1.05	$1.05	$1.05	$1.05	$1.05	$613	-
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$19.91	$19.91	$19.91	$19.91	$19.91	$29,973	$0.10 0.50%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$5.94	$5.94	$5.94	$5.94	$5.94	$6,566	$0.05 0.75%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$19.87	$19.87	$19.87	$19.87	$19.87	$25,275	$0.15 0.79%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$33.37	$33.37	$33.37	$33.37	$33.37	$114,709	$0.28 0.85%