S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

Current value	8981.2
Open	8974.9
High	8989.8
Low	8955.5
Last close	8974.9
Change	risen by 6.3

Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.28	$1.28	$1.28	$1.28	$1.28	$3,324	-
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$29.30	$29.30	$29.30	$29.30	$29.30	$87,918	$0.65 2.17%
ASX Limited (ASX) ORDINARY FULLY PAID	$62.48	$62.48	$62.48	$62.48	$62.48	$12,114	$0.47 0.76%
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$6.13	$6.13	$6.13	$6.13	$6.13	$4,055	$0.18 3.03%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$12.40	$12.40	$12.40	$12.40	$12.40	$7,043	$0.02 0.16%
Challenger Limited (CGF) ORDINARY FULLY PAID	$7.17	$7.17	$7.17	$7.17	$7.17	$4,955	$0.18 2.45%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$136.80	$136.80	$136.80	$136.80	$136.80	$228,946	$0.34 0.25%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$15.69	$15.69	$15.69	$15.69	$15.69	$1,068	$0.22 1.42%
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE	$2.72	$2.72	$2.72	$2.72	$2.72	-	$0.02 0.73%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$2.33	$2.33	$2.33	$2.33	$2.33	$1,563	$0.14 5.67%
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$7.45	$7.45	$7.45	$7.45	$7.45	$17,658	$0.10 1.36%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$211.24	$211.24	$211.24	$211.24	$211.24	$80,541	$1.64 0.78%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$9.68	$9.68	$9.68	$9.68	$9.68	$1,750	$0.20 2.11%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$3.94	$3.94	$3.94	$3.94	$3.94	$10,851	$0.11 2.87%
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$36.93	$36.93	$36.93	$36.93	$36.93	$113,902	$0.03 0.08%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$7.27	$7.27	$7.27	$7.27	$7.27	$3,527	$0.04 0.55%
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$20.89	$20.89	$20.89	$20.89	$20.89	$2,384	$0.02 0.10%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$1.03	$1.03	$1.03	$1.03	$1.03	$597	$0.02 1.99%
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$16.08	$16.08	$16.08	$16.08	$16.08	$24,159	$0.15 0.94%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$6.44	$6.44	$6.44	$6.44	$6.44	$7,125	$0.05 0.78%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$17.50	$17.50	$17.50	$17.50	$17.50	$22,266	$0.18 1.04%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$30.03	$30.03	$30.03	$30.03	$30.03	$103,682	$0.02 0.07%