S&P/ASX 200 Materials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Materials (Sector) Overview

Current value	22296.9
Open	22897.2
High	22897.2
Low	22226.9
Last close	22897.2
Change	fallen by -600.3

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$68.82	$68.82	$68.82	$68.82	$68.82	$9,667	$0.83 1.19%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.74	$1.74	$1.74	$1.74	$1.74	$369	$0.32 15.53%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$48.79	$48.79	$48.79	$48.79	$48.79	$247,800	$1.57 3.12%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$28.91	$28.91	$28.91	$28.91	$28.91	$12,665	$0.19 0.65%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$33.02	$33.02	$33.02	$33.02	$33.02	-	-
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$14.34	$14.34	$14.34	$14.34	$14.34	$29,119	$0.20 1.38%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$3.03	$3.03	$3.03	$3.03	$3.03	$3,257	$0.12 3.81%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$21.23	$21.23	$21.23	$21.23	$21.23	$65,366	$0.25 1.16%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$8.11	$8.11	$8.11	$8.11	$8.11	$6,141	$0.37 4.36%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$4.94	$4.94	$4.94	$4.94	$4.94	$2,123	$0.16 3.14%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$32.46	$32.46	$32.46	$32.46	$32.46	$13,972	$1.35 3.99%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$14.27	$14.27	$14.27	$14.27	$14.27	$14,363	$0.47 3.19%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$51.81	$51.81	$51.81	$51.81	$51.81	$10,239	$2.53 4.66%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$26.77	$26.77	$26.77	$26.77	$26.77	$38,301	$0.47 1.73%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$2.13	$2.13	$2.13	$2.13	$2.13	$818	$0.10 4.48%
Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1	$2.35	$2.35	$2.35	$2.35	$2.35	$136	$0.26 9.96%
Orica Limited (ORI) ORDINARY FULLY PAID	$25.16	$25.16	$25.16	$25.16	$25.16	$11,737	$0.55 2.14%
Orora Limited (ORA) ORDINARY FULLY PAID	$2.06	$2.06	$2.06	$2.06	$2.06	$2,542	$0.04 1.90%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.91	$0.91	$0.91	$0.91	$0.91	-	-
PLS Group Limited (PLS) ORDINARY FULLY PAID	$4.12	$4.12	$4.12	$4.12	$4.12	$13,270	$0.05 1.20%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$7.66	$7.66	$7.66	$7.66	$7.66	$5,801	$0.20 2.54%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$1.26	$1.26	$1.26	$1.26	$1.26	$2,693	$0.02 1.95%
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$157.08	$157.08	$157.08	$157.08	$157.08	$58,331	$0.05 0.03%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$18.55	$18.55	$18.55	$18.55	$18.55	$8,569	$0.36 1.90%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$19.49	$19.49	$19.49	$19.49	$19.49	$3,766	$0.61 3.03%
South32 Limited (S32) ORDINARY FULLY PAID	$4.41	$4.41	$4.41	$4.41	$4.41	$19,785	$0.19 4.13%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.64	$0.64	$0.64	$0.64	$0.64	$768	$0.05 6.62%
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.22	$0.22	$0.22	$0.22	$0.22	$282	$0.01 4.44%
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-