S&P/ASX 200 Materials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Materials (Sector) Overview

Current value	19014.1
Open	18680.8
High	19021.7
Low	18900.4
Last close	18680.8
Change	risen by 333.3

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$12.31	$12.31	$12.31	$12.31	$12.31	$28,379	-
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$2.08	$2.08	$2.08	$2.08	$2.08	$391	-
BHP Group Limited (BHP) ORDINARY FULLY PAID	$42.10	$42.10	$42.10	$42.10	$42.10	$213,822	$0.63 1.52%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$22.63	$22.63	$22.63	$22.63	$22.63	$9,926	$0.13 0.58%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$33.02	$33.02	$33.02	$33.02	$33.02	$5,069	-
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$11.04	$11.04	$11.04	$11.04	$11.04	$22,233	$0.29 2.70%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$3.00	$3.00	$3.00	$3.00	$3.00	$3,219	$0.04 1.18%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$19.21	$19.21	$19.21	$19.21	$19.21	$59,147	$0.27 1.43%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$5.11	$5.11	$5.11	$5.11	$5.11	$3,866	$0.14 2.72%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$6.66	$6.66	$6.66	$6.66	$6.66	$2,862	$0.24 3.74%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$29.50	$29.50	$29.50	$29.50	$29.50	$17,084	$0.36 1.24%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$17.32	$17.32	$17.32	$17.32	$17.32	$17,428	$0.32 1.85%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$40.04	$40.04	$40.04	$40.04	$40.04	$7,913	$0.46 1.16%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$24.70	$24.70	$24.70	$24.70	$24.70	$35,339	$0.79 3.30%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$2.32	$2.32	$2.32	$2.32	$2.32	$887	$0.04 1.54%
Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1	$1.48	$1.48	$1.48	$1.48	$1.48	$885	$0.02 1%
Orica Limited (ORI) ORDINARY FULLY PAID	$21.29	$21.29	$21.29	$21.29	$21.29	$10,085	-
Orora Limited (ORA) ORDINARY FULLY PAID	$2.05	$2.05	$2.05	$2.05	$2.05	$2,613	-
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.91	$0.91	$0.91	$0.91	$0.91	-	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$2.44	$2.44	$2.44	$2.44	$2.44	$7,855	$0.08 3.39%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$6.06	$6.06	$6.06	$6.06	$6.06	$4,585	$0.11 1.94%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$1.06	$1.06	$1.06	$1.06	$1.06	$2,263	$0.01 1.19%
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$124.35	$124.35	$124.35	$124.35	$124.35	$46,161	$1.77 1.44%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$14.87	$14.87	$14.87	$14.87	$14.87	$6,828	$0.37 2.55%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$13.55	$13.55	$13.55	$13.55	$13.55	$2,618	$0.28 2.11%
South32 Limited (S32) ORDINARY FULLY PAID	$2.80	$2.80	$2.80	$2.80	$2.80	$12,610	$0.05 1.82%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.56	$0.56	$0.56	$0.56	$0.56	$601	$0.05 9.90%
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.28	$0.28	$0.28	$0.28	$0.28	$367	$0.02 7.69%
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-