S&P/ASX 200 Materials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Materials (Sector) Overview

Current value	16951.6
Open	17020.7
High	17020.7
Low	16897.4
Last close	17020.7
Change	fallen by -69.1

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$16.24	$16.24	$16.24	$16.24	$16.24	$23,472	$0.24 1.46%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.07	$1.07	$1.07	$1.07	$1.07	$167	-
BHP Group Limited (BHP) ORDINARY FULLY PAID	$40.58	$40.58	$40.58	$40.58	$40.58	$205,874	$0.47 1.16%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$21.92	$21.92	$21.92	$21.92	$21.92	$9,614	$0.10 0.45%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$26.23	$26.23	$26.23	$26.23	$26.23	$4,012	$0.02 0.08%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$5.10	$5.10	$5.10	$5.10	$5.10	$10,136	$0.09 1.70%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.59	$2.59	$2.59	$2.59	$2.59	$2,784	$0.01 0.38%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$19.59	$19.59	$19.59	$19.59	$19.59	$60,317	$0.11 0.56%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$5.01	$5.01	$5.01	$5.01	$5.01	$3,794	$0.03 0.60%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$5.56	$5.56	$5.56	$5.56	$5.56	$2,381	$0.08 1.42%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$3.20	$3.20	$3.20	$3.20	$3.20	$6,045	$0.02 0.79%
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$56.05	$56.05	$56.05	$56.05	$56.05	$24,071	$0.49 0.87%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$7.12	$7.12	$7.12	$7.12	$7.12	$6,655	$0.20 2.73%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$34.35	$34.35	$34.35	$34.35	$34.35	$6,750	$0.75 2.14%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$16.34	$16.34	$16.34	$16.34	$16.34	$18,786	$0.20 1.24%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$3.88	$3.88	$3.88	$3.88	$3.88	$1,484	$0.02 0.65%
Orica Limited (ORI) ORDINARY FULLY PAID	$18.66	$18.66	$18.66	$18.66	$18.66	$9,088	$0.15 0.81%
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$2.41	$2.41	$2.41	$2.41	$2.41	$3,231	$0.02 0.62%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.81	$0.81	$0.81	$0.81	$0.81	$279	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$2.37	$2.37	$2.37	$2.37	$2.37	$7,137	$0.03 1.25%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$2.67	$2.67	$2.67	$2.67	$2.67	$2,017	$0.11 4.30%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.43	$0.43	$0.43	$0.43	$0.43	$921	$0.01 2.98%
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$118.87	$118.87	$118.87	$118.87	$118.87	$44,126	$1.21 1.01%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$10.29	$10.29	$10.29	$10.29	$10.29	$4,720	$0.11 1.06%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$13.00	$13.00	$13.00	$13.00	$13.00	$2,512	$0.11 0.84%
South32 Limited (S32) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	$16,627	$0.08 2.22%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.34	$0.34	$0.34	$0.34	$0.34	$306	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.25	$0.25	$0.25	$0.25	$0.25	$259	-
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-