S&P/ASX 200 Materials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Materials (Sector) Overview

Current value	16748.5
Open	16948.6
High	16948.6
Low	16715.4
Last close	16948.6
Change	fallen by -200.1

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.48	$1.48	$1.48	$1.48	$1.48	$4,287	$0.03 2.15%
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$15.07	$15.07	$15.07	$15.07	$15.07	$21,774	$0.30 1.92%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$0.81	$0.81	$0.81	$0.81	$0.81	$92	$0.04 4.73%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$41.43	$41.43	$41.43	$41.43	$41.43	$210,114	$0.33 0.79%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$21.20	$21.20	$21.20	$21.20	$21.20	$9,330	$0.20 0.93%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$28.44	$28.44	$28.44	$28.44	$28.44	$4,339	$0.11 0.39%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	$4,305	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$4.01	$4.01	$4.01	$4.01	$4.01	$7,963	-
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$3.00	$3.00	$3.00	$3.00	$3.00	$2,349	$0.02 0.67%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$21.45	$21.45	$21.45	$21.45	$21.45	$66,028	$0.18 0.81%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$5.66	$5.66	$5.66	$5.66	$5.66	$4,286	$0.25 4.23%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$6.16	$6.16	$6.16	$6.16	$6.16	$2,636	$0.23 3.60%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.84	$2.84	$2.84	$2.84	$2.84	$5,516	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$53.50	$53.50	$53.50	$53.50	$53.50	$23,081	$0.23 0.43%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$6.04	$6.04	$6.04	$6.04	$6.04	$5,646	$0.06 0.98%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$54.77	$54.77	$54.77	$54.77	$54.77	$10,762	$1.18 2.10%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$14.27	$14.27	$14.27	$14.27	$14.27	$16,393	$0.04 0.24%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$4.55	$4.55	$4.55	$4.55	$4.55	$1,738	$0.04 0.98%
Orica Limited (ORI) ORDINARY FULLY PAID	$17.62	$17.62	$17.62	$17.62	$17.62	$8,579	$0.01 0.09%
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$2.05	$2.05	$2.05	$2.05	$2.05	$2,747	-
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.78	$0.78	$0.78	$0.78	$0.78	$268	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$2.90	$2.90	$2.90	$2.90	$2.90	$8,714	$0.10 3.18%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$1.91	$1.91	$1.91	$1.91	$1.91	$1,439	$0.01 0.78%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.63	$0.63	$0.63	$0.63	$0.63	$1,347	$0.01 1.94%
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$113.60	$113.60	$113.60	$113.60	$113.60	$42,170	$0.39 0.34%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$8.30	$8.30	$8.30	$8.30	$8.30	$3,796	$0.04 0.48%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$10.17	$10.17	$10.17	$10.17	$10.17	$1,964	$0.22 2.07%
South32 Limited (S32) ORDINARY FULLY PAID	$2.99	$2.99	$2.99	$2.99	$2.99	$13,542	$0.43 12.57%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.22	$0.22	$0.22	$0.22	$0.22	$176	$0.01 4.44%
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.31	$0.31	$0.31	$0.31	$0.31	$323	$0.01 3.85%
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-