S&P/ASX 200 Materials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Materials (Sector) Overview

Current value	25341.5
Open	25091
High	25341.5
Low	25003.9
Last close	25091
Change	risen by 250.5

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$67.84	$67.84	$67.84	$67.84	$67.84	$9,603	$0.42 0.62%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$2.44	$2.44	$2.44	$2.44	$2.44	$519	$0.12 5.17%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$58.41	$58.41	$58.41	$58.41	$58.41	$296,659	$0.66 1.14%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$28.00	$28.00	$28.00	$28.00	$28.00	$12,266	$0.29 1.05%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$33.02	$33.02	$33.02	$33.02	$33.02	-	-
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$16.58	$16.58	$16.58	$16.58	$16.58	$32,983	$0.18 1.10%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.95	$2.95	$2.95	$2.95	$2.95	$3,171	-
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$21.14	$21.14	$21.14	$21.14	$21.14	$65,089	$0.29 1.39%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$8.62	$8.62	$8.62	$8.62	$8.62	$6,528	$0.31 3.47%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$6.75	$6.75	$6.75	$6.75	$6.75	$2,910	$0.56 9.05%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$34.22	$34.22	$34.22	$34.22	$34.22	$14,730	$0.29 0.84%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$18.98	$18.98	$18.98	$18.98	$18.98	$19,103	$1.74 10.09%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$60.98	$60.98	$60.98	$60.98	$60.98	$12,052	$0.52 0.86%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$30.28	$30.28	$30.28	$30.28	$30.28	$34,652	$0.66 2.23%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$2.06	$2.06	$2.06	$2.06	$2.06	$791	$0.01 0.49%
Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1	$2.87	$2.87	$2.87	$2.87	$2.87	$161	-
Orica Limited (ORI) ORDINARY FULLY PAID	$24.42	$24.42	$24.42	$24.42	$24.42	$11,381	$0.27 1.12%
Orora Limited (ORA) ORDINARY FULLY PAID	$2.14	$2.14	$2.14	$2.14	$2.14	$2,640	$0.05 2.28%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.91	$0.91	$0.91	$0.91	$0.91	-	-
PLS Group Limited (PLS) ORDINARY FULLY PAID	$5.19	$5.19	$5.19	$5.19	$5.19	$16,717	$0.06 1.14%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$9.44	$9.44	$9.44	$9.44	$9.44	$7,148	$0.18 1.94%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$1.49	$1.49	$1.49	$1.49	$1.49	$3,174	-
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$167.33	$167.33	$167.33	$167.33	$167.33	$62,217	$1.30 0.77%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$20.19	$20.19	$20.19	$20.19	$20.19	$9,420	$0.26 1.27%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$21.96	$21.96	$21.96	$21.96	$21.96	$4,243	$0.24 1.08%
South32 Limited (S32) ORDINARY FULLY PAID	$4.60	$4.60	$4.60	$4.60	$4.60	$20,780	-
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.83	$0.83	$0.83	$0.83	$0.83	$1,004	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.24	$0.24	$0.24	$0.24	$0.24	$308	-
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-