S&P/ASX 200 Materials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Materials (Sector) Overview

Current value	15701.1
Open	15635.6
High	15729.1
Low	15628.3
Last close	15635.6
Change	risen by 65.5

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$14.95	$14.95	$14.95	$14.95	$14.95	$9,648	$0.11 0.74%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$0.97	$0.97	$0.97	$0.97	$0.97	$154	-
BHP Group Limited (BHP) ORDINARY FULLY PAID	$36.50	$36.50	$36.50	$36.50	$36.50	$185,274	$0.13 0.36%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$21.36	$21.36	$21.36	$21.36	$21.36	$9,369	$0.16 0.75%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$24.32	$24.32	$24.32	$24.32	$24.32	$3,720	$0.60 2.41%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$8.21	$8.21	$8.21	$8.21	$8.21	$16,440	$0.31 3.92%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.98	$2.98	$2.98	$2.98	$2.98	$3,203	$0.03 1.02%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$15.32	$15.32	$15.32	$15.32	$15.32	$47,170	$0.12 0.79%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$3.56	$3.56	$3.56	$3.56	$3.56	$2,696	$0.04 1.11%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$3.62	$3.62	$3.62	$3.62	$3.62	$1,555	$0.18 5.23%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$35.20	$35.20	$35.20	$35.20	$35.20	$15,131	$0.30 0.85%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$8.02	$8.02	$8.02	$8.02	$8.02	$7,496	$0.24 3.08%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$18.25	$18.25	$18.25	$18.25	$18.25	$3,586	$0.21 1.16%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$21.77	$21.77	$21.77	$21.77	$21.77	$24,912	$0.12 0.55%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$3.83	$3.83	$3.83	$3.83	$3.83	$1,467	$0.02 0.52%
Orica Limited (ORI) ORDINARY FULLY PAID	$15.79	$15.79	$15.79	$15.79	$15.79	$7,695	$0.02 0.13%
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$1.74	$1.74	$1.74	$1.74	$1.74	$2,259	$0.01 0.86%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$1.08	$1.08	$1.08	$1.08	$1.08	$372	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$1.41	$1.41	$1.41	$1.41	$1.41	$4,521	$0.01 0.71%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$4.49	$4.49	$4.49	$4.49	$4.49	$3,392	$0.10 2.18%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.46	$0.46	$0.46	$0.46	$0.46	$969	-
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$111.40	$111.40	$111.40	$111.40	$111.40	$41,353	$0.55 0.50%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$9.54	$9.54	$9.54	$9.54	$9.54	$4,376	$0.23 2.47%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$13.88	$13.88	$13.88	$13.88	$13.88	$2,682	$0.21 1.54%
South32 Limited (S32) ORDINARY FULLY PAID	$2.79	$2.79	$2.79	$2.79	$2.79	$12,591	-
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.24	$0.24	$0.24	$0.24	$0.24	$254	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.23	$0.23	$0.23	$0.23	$0.23	$240	-
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-