S&P/ASX 200 Resources - Market Index

Choose an Index to view the details of

S&P/ASX 200 Resources Overview

Current value	4919
Open	4900.7
High	4936.7
Low	4899.9
Last close	4919
Change	fallen by 0.0

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$14.95	$14.95	$14.95	$14.95	$14.95	$21,608	-
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$0.97	$0.97	$0.97	$0.97	$0.97	$154	-
Beach Energy Limited (BPT) ORDINARY FULLY PAID	$1.16	$1.16	$1.16	$1.16	$1.16	$2,646	-
BHP Group Limited (BHP) ORDINARY FULLY PAID	$36.50	$36.50	$36.50	$36.50	$36.50	$185,274	-
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$21.36	$21.36	$21.36	$21.36	$21.36	$9,369	-
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$24.32	$24.32	$24.32	$24.32	$24.32	$3,720	-
Caltex Australia Limited (CTX) ORDINARY FULLY PAID	$25.32	$25.32	$25.32	$25.32	$25.32	$6,323	$0.15 0.60%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$8.21	$8.21	$8.21	$8.21	$8.21	$16,440	-
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.98	$2.98	$2.98	$2.98	$2.98	$3,203	-
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$15.32	$15.32	$15.32	$15.32	$15.32	$47,170	-
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$3.56	$3.56	$3.56	$3.56	$3.56	$2,696	-
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$3.62	$3.62	$3.62	$3.62	$3.62	$1,555	-
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$35.20	$35.20	$35.20	$35.20	$35.20	$15,130	-
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$8.02	$8.02	$8.02	$8.02	$8.02	$7,496	-
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$18.25	$18.25	$18.25	$18.25	$18.25	$3,586	-
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$21.77	$21.77	$21.77	$21.77	$21.77	$24,912	-
Nufarm Limited (NUF) ORDINARY FULLY PAID	$3.83	$3.83	$3.83	$3.83	$3.83	$1,467	-
Oil Search Limited (OSH) ORDINARY FULLY PAID	$4.04	$4.04	$4.04	$4.04	$4.04	-	-
Orica Limited (ORI) ORDINARY FULLY PAID	$15.79	$15.79	$15.79	$15.79	$15.79	$7,695	-
Origin Energy Limited (ORG) ORDINARY FULLY PAID	$10.11	$10.11	$10.11	$10.11	$10.11	$17,417	-
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$1.74	$1.74	$1.74	$1.74	$1.74	$2,259	-
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$1.08	$1.08	$1.08	$1.08	$1.08	$372	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$1.41	$1.41	$1.41	$1.41	$1.41	$4,521	-
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$4.49	$4.49	$4.49	$4.49	$4.49	$3,392	-
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.46	$0.46	$0.46	$0.46	$0.46	$969	-
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$111.40	$111.40	$111.40	$111.40	$111.40	$41,353	-
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$9.54	$9.54	$9.54	$9.54	$9.54	$4,376	-
Santos Limited (STO) ORDINARY FULLY PAID	$5.62	$5.62	$5.62	$5.62	$5.62	$18,252	-
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$13.88	$13.88	$13.88	$13.88	$13.88	$2,682	-
South32 Limited (S32) ORDINARY FULLY PAID	$2.79	$2.79	$2.79	$2.79	$2.79	$12,591	-
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.24	$0.24	$0.24	$0.24	$0.24	$254	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.23	$0.23	$0.23	$0.23	$0.23	$240	-
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID	$36.00	$36.00	$36.00	$36.00	$36.00	$13,239	-
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID	$5.02	$5.02	$5.02	$5.02	$5.02	$4,200	-
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID	$28.99	$28.99	$28.99	$28.99	$28.99	$28,526	-
Worley Limited (WOR) ORDINARY FULLY PAID	$12.04	$12.04	$12.04	$12.04	$12.04	$6,370	-