S&P/ASX 200 Resources - Market Index

Choose an Index to view the details of

S&P/ASX 200 Resources Overview

Current value	5326.5
Open	5332.3
High	5370.4
Low	5320.7
Last close	5332.3
Change	fallen by -5.8

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$15.44	$15.44	$15.44	$15.44	$15.44	$9,879	$0.10 0.64%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.02	$1.02	$1.02	$1.02	$1.02	$160	$0.06 5.70%
Beach Energy Limited (BPT) ORDINARY FULLY PAID	$1.49	$1.49	$1.49	$1.49	$1.49	$3,388	-
BHP Group Limited (BHP) ORDINARY FULLY PAID	$39.78	$39.78	$39.78	$39.78	$39.78	$201,840	$0.38 0.95%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$19.81	$19.81	$19.81	$19.81	$19.81	$8,689	$0.17 0.87%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$25.39	$25.39	$25.39	$25.39	$25.39	$3,883	-
Caltex Australia Limited (CTX) ORDINARY FULLY PAID	$25.32	$25.32	$25.32	$25.32	$25.32	$6,323	$0.15 0.60%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$5.44	$5.44	$5.44	$5.44	$5.44	$10,822	$0.13 2.45%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.60	$2.60	$2.60	$2.60	$2.60	$2,795	$0.03 1.17%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$18.84	$18.84	$18.84	$18.84	$18.84	$58,008	$0.34 1.84%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$5.10	$5.10	$5.10	$5.10	$5.10	$3,862	$0.12 2.41%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$5.34	$5.34	$5.34	$5.34	$5.34	$2,287	$0.13 2.38%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.98	$2.98	$2.98	$2.98	$2.98	$5,575	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$51.52	$51.52	$51.52	$51.52	$51.52	$22,144	$0.55 1.08%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$7.07	$7.07	$7.07	$7.07	$7.07	$6,608	$0.14 1.94%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$36.75	$36.75	$36.75	$36.75	$36.75	$7,222	$0.98 2.74%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$17.28	$17.28	$17.28	$17.28	$17.28	$19,775	$0.18 1.05%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$3.62	$3.62	$3.62	$3.62	$3.62	$1,386	$0.04 1.12%
Oil Search Limited (OSH) ORDINARY FULLY PAID	$4.04	$4.04	$4.04	$4.04	$4.04	-	-
Orica Limited (ORI) ORDINARY FULLY PAID	$16.77	$16.77	$16.77	$16.77	$16.77	$8,173	$0.12 0.71%
Origin Energy Limited (ORG) ORDINARY FULLY PAID	$11.19	$11.19	$11.19	$11.19	$11.19	$19,278	$0.05 0.44%
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$2.38	$2.38	$2.38	$2.38	$2.38	$3,198	$0.01 0.42%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.82	$0.82	$0.82	$0.82	$0.82	$281	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$2.29	$2.29	$2.29	$2.29	$2.29	$6,898	$0.09 4.09%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$2.90	$2.90	$2.90	$2.90	$2.90	$2,191	$0.07 2.47%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.41	$0.41	$0.41	$0.41	$0.41	$862	-
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$119.49	$119.49	$119.49	$119.49	$119.49	$44,357	$0.31 0.26%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$9.42	$9.42	$9.42	$9.42	$9.42	$4,321	$0.11 1.15%
Santos Limited (STO) ORDINARY FULLY PAID	$7.14	$7.14	$7.14	$7.14	$7.14	$23,189	-
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$13.45	$13.45	$13.45	$13.45	$13.45	$2,599	$0.21 1.59%
South32 Limited (S32) ORDINARY FULLY PAID	$3.42	$3.42	$3.42	$3.42	$3.42	$15,450	-
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.25	$0.25	$0.25	$0.25	$0.25	$265	$0.02 5.77%
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.25	$0.25	$0.25	$0.25	$0.25	$254	$0.01 4.26%
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID	$33.32	$33.32	$33.32	$33.32	$33.32	$12,253	$0.11 0.33%
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID	$6.27	$6.27	$6.27	$6.27	$6.27	$5,245	$0.18 2.79%
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID	$28.99	$28.99	$28.99	$28.99	$28.99	$28,526	-
Worley Limited (WOR) ORDINARY FULLY PAID	$14.05	$14.05	$14.05	$14.05	$14.05	$7,434	$0.10 0.71%