S&P/ASX 200 Resources - Market Index

Choose an Index to view the details of

S&P/ASX 200 Resources Overview

Current value	5348
Open	5373.5
High	5373.5
Low	5332.4
Last close	5373.5
Change	fallen by -25.5

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$16.24	$16.24	$16.24	$16.24	$16.24	$23,465	$0.25 1.49%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.06	$1.06	$1.06	$1.06	$1.06	$166	-
Beach Energy Limited (BPT) ORDINARY FULLY PAID	$1.30	$1.30	$1.30	$1.30	$1.30	$2,954	$0.01 0.78%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$40.57	$40.57	$40.57	$40.57	$40.57	$205,848	$0.48 1.17%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$21.88	$21.88	$21.88	$21.88	$21.88	$9,597	$0.14 0.64%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$26.19	$26.19	$26.19	$26.19	$26.19	$4,006	$0.06 0.23%
Caltex Australia Limited (CTX) ORDINARY FULLY PAID	$25.32	$25.32	$25.32	$25.32	$25.32	$6,323	$0.15 0.60%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$5.10	$5.10	$5.10	$5.10	$5.10	$10,146	$0.09 1.80%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.58	$2.58	$2.58	$2.58	$2.58	$2,773	$0.02 0.77%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$19.62	$19.62	$19.62	$19.62	$19.62	$60,394	$0.09 0.43%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$5.02	$5.02	$5.02	$5.02	$5.02	$3,798	$0.03 0.50%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$5.55	$5.55	$5.55	$5.55	$5.55	$2,377	$0.09 1.60%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	$6,036	$0.02 0.63%
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$56.04	$56.04	$56.04	$56.04	$56.04	$24,067	$0.50 0.88%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$7.13	$7.13	$7.13	$7.13	$7.13	$6,660	$0.20 2.66%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$34.35	$34.35	$34.35	$34.35	$34.35	$6,750	$0.75 2.14%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$16.33	$16.33	$16.33	$16.33	$16.33	$18,774	$0.19 1.18%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$3.88	$3.88	$3.88	$3.88	$3.88	$1,486	$0.03 0.78%
Oil Search Limited (OSH) ORDINARY FULLY PAID	$4.04	$4.04	$4.04	$4.04	$4.04	-	-
Orica Limited (ORI) ORDINARY FULLY PAID	$18.65	$18.65	$18.65	$18.65	$18.65	$9,083	$0.14 0.76%
Origin Energy Limited (ORG) ORDINARY FULLY PAID	$10.65	$10.65	$10.65	$10.65	$10.65	$18,347	$0.05 0.47%
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$2.41	$2.41	$2.41	$2.41	$2.41	$3,238	-
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.81	$0.81	$0.81	$0.81	$0.81	$279	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$2.37	$2.37	$2.37	$2.37	$2.37	$7,137	$0.03 1.25%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$2.69	$2.69	$2.69	$2.69	$2.69	$2,032	$0.13 5.08%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.44	$0.44	$0.44	$0.44	$0.44	$931	$0.02 4.17%
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$118.93	$118.93	$118.93	$118.93	$118.93	$44,149	$1.15 0.96%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$10.28	$10.28	$10.28	$10.28	$10.28	$4,715	$0.12 1.15%
Santos Limited (STO) ORDINARY FULLY PAID	$6.70	$6.70	$6.70	$6.70	$6.70	$21,744	$0.04 0.67%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$13.00	$13.00	$13.00	$13.00	$13.00	$2,512	$0.11 0.84%
South32 Limited (S32) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	$16,605	$0.07 2.08%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.34	$0.34	$0.34	$0.34	$0.34	$306	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.26	$0.26	$0.26	$0.26	$0.26	$269	$0.01 4%
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID	$35.07	$35.07	$35.07	$35.07	$35.07	$12,897	$0.39 1.12%
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID	$6.41	$6.41	$6.41	$6.41	$6.41	$5,363	$0.10 1.54%
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID	$28.99	$28.99	$28.99	$28.99	$28.99	$28,526	-
Worley Limited (WOR) ORDINARY FULLY PAID	$13.40	$13.40	$13.40	$13.40	$13.40	$7,090	$0.02 0.15%