S&P/ASX 200 Resources - Market Index
S&P/ASX 200 Resources Overview
| 7373.1 | |
| 7530.8 | |
| 7404.6 | |
| 7332.4 | |
| 7530.8 | |
| fallen by -157.7 |
Constituent Companies for S&P/ASX 200 Resources (48 companies)
| Company | Current price + | Open | High | Low | Last close | Market Cap ($m) | Change |
|---|---|---|---|---|---|---|---|
|
ADBRI Limited (ABC) ORDINARY FULLY PAID
|
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | - | - |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | - | - |
|
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$70.06 | $70.06 | $70.06 | $70.06 | $70.06 | $32,375 | $0.21 0.30% |
|
Andean Silver Limited (ASL) ORDINARY FULLY PAID
|
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | $396 | $0.14 6.97% |
|
Beach Energy Limited (BPT) ORDINARY FULLY PAID
|
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $2,452 | $0.03 2.71% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$51.13 | $51.13 | $51.13 | $51.13 | $51.13 | $259,685 | $0.96 1.84% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$29.16 | $29.16 | $29.16 | $29.16 | $29.16 | $12,774 | $0.15 0.52% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$5.83 | $5.83 | $5.83 | $5.83 | $5.83 | - | - |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$33.02 | $33.02 | $33.02 | $33.02 | $33.02 | - | - |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$25.32 | $25.32 | $25.32 | $25.32 | $25.32 | $6,323 | $0.15 0.60% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$8.97 | $8.97 | $8.97 | $8.97 | $8.97 | - | - |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | - | - |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$15.44 | $15.44 | $15.44 | $15.44 | $15.44 | $31,353 | $0.59 3.68% |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$3.09 | $3.09 | $3.09 | $3.09 | $3.09 | $3,321 | $0.06 1.90% |
|
Fortescue Ltd (FMG) ORDINARY FULLY PAID
|
$21.21 | $21.21 | $21.21 | $21.21 | $21.21 | $65,305 | $0.42 1.94% |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$5.28 | $5.28 | $5.28 | $5.28 | $5.28 | - | - |
|
IGO Limited (IGO) ORDINARY FULLY PAID
|
$8.38 | $8.38 | $8.38 | $8.38 | $8.38 | $6,346 | $0.33 3.79% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$5.40 | $5.40 | $5.40 | $5.40 | $5.40 | $2,320 | $0.14 2.53% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | $4,827 | - |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$36.54 | $36.54 | $36.54 | $36.54 | $36.54 | $21,195 | $0.71 1.91% |
|
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID
|
$15.97 | $15.97 | $15.97 | $15.97 | $15.97 | $16,074 | $0.03 0.19% |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$52.20 | $52.20 | $52.20 | $52.20 | $52.20 | $10,316 | $1.39 2.59% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$23.35 | $23.35 | $23.35 | $23.35 | $23.35 | - | - |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$28.37 | $28.37 | $28.37 | $28.37 | $28.37 | $40,590 | $1.02 3.47% |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$1.92 | $1.92 | $1.92 | $1.92 | $1.92 | $738 | $0.13 6.34% |
|
Oil Search Limited (OSH) ORDINARY FULLY PAID
|
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | - | - |
|
Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1
|
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | $1,549 | $0.12 4.43% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$25.80 | $25.80 | $25.80 | $25.80 | $25.80 | $12,036 | $0.03 0.12% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$12.08 | $12.08 | $12.08 | $12.08 | $12.08 | $20,811 | $0.58 5.04% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$2.20 | $2.20 | $2.20 | $2.20 | $2.20 | $2,714 | - |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$28.19 | $28.19 | $28.19 | $28.19 | $28.19 | - | - |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | - | - |
|
PLS Group Limited (PLS) ORDINARY FULLY PAID
|
$4.23 | $4.23 | $4.23 | $4.23 | $4.23 | $13,624 | $0.20 4.51% |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$8.25 | $8.25 | $8.25 | $8.25 | $8.25 | $6,247 | $0.13 1.55% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | $3,057 | $0.02 1.04% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$169.74 | $169.74 | $169.74 | $169.74 | $169.74 | $63,032 | $0.94 0.56% |
|
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID
|
$18.88 | $18.88 | $18.88 | $18.88 | $18.88 | $8,721 | $0.69 3.53% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$6.70 | $6.70 | $6.70 | $6.70 | $6.70 | $21,760 | $0.12 1.76% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$4.69 | $4.69 | $4.69 | $4.69 | $4.69 | - | - |
|
Sims Limited (SGM) ORDINARY FULLY PAID
|
$21.12 | $21.12 | $21.12 | $21.12 | $21.12 | $4,081 | $0.38 1.77% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$4.42 | $4.42 | $4.42 | $4.42 | $4.42 | $19,830 | $0.10 2.21% |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | $883 | $0.06 7.59% |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $315 | $0.01 4% |
|
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID
|
$37.90 | $37.90 | $37.90 | $37.90 | $37.90 | $14,399 | $0.15 0.39% |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | - | - |
|
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID
|
$8.60 | $8.60 | $8.60 | $8.60 | $8.60 | $7,104 | $0.02 0.23% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$28.99 | $28.99 | $28.99 | $28.99 | $28.99 | $28,526 | - |
|
Worley Limited (WOR) ORDINARY FULLY PAID
|
$13.03 | $13.03 | $13.03 | $13.03 | $13.03 | $6,595 | $0.63 4.61% |
Current Recommendations
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
