S&P/ASX 200 Resources - Market Index

Choose an Index to view the details of

S&P/ASX 200 Resources Overview

Current value	5289.3
Open	5337.9
High	5337.9
Low	5272.9
Last close	5337.9
Change	fallen by -48.6

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	$2,089	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	$4,207	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$16.36	$16.36	$16.36	$16.36	$16.36	$9,930	$0.18 1.11%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$0.85	$0.85	$0.85	$0.85	$0.85	$98	$0.07 8.97%
Beach Energy Limited (BPT) ORDINARY FULLY PAID	$1.28	$1.28	$1.28	$1.28	$1.28	$2,920	-
BHP Group Limited (BHP) ORDINARY FULLY PAID	$40.67	$40.67	$40.67	$40.67	$40.67	$206,259	$0.27 0.66%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$20.69	$20.69	$20.69	$20.69	$20.69	$9,105	$0.27 1.32%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	$6,302	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$26.47	$26.47	$26.47	$26.47	$26.47	$4,038	$0.04 0.15%
Caltex Australia Limited (CTX) ORDINARY FULLY PAID	$25.32	$25.32	$25.32	$25.32	$25.32	$6,323	$0.15 0.60%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	$4,305	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$4.33	$4.33	$4.33	$4.33	$4.33	$8,611	$0.03 0.69%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.77	$2.77	$2.77	$2.77	$2.77	$2,169	$0.21 7.05%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$17.97	$17.97	$17.97	$17.97	$17.97	$55,329	$0.36 1.96%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$5.22	$5.22	$5.22	$5.22	$5.22	$3,953	$0.08 1.51%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	$2,491	$0.08 1.36%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.98	$2.98	$2.98	$2.98	$2.98	$5,731	$0.01 0.33%
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$51.72	$51.72	$51.72	$51.72	$51.72	$22,318	$0.99 1.95%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$6.80	$6.80	$6.80	$6.80	$6.80	$6,356	$0.10 1.45%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$44.81	$44.81	$44.81	$44.81	$44.81	$8,806	$1.57 3.39%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$15.11	$15.11	$15.11	$15.11	$15.11	$17,364	$0.05 0.33%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$4.03	$4.03	$4.03	$4.03	$4.03	$1,541	$0.03 0.75%
Oil Search Limited (OSH) ORDINARY FULLY PAID	$4.04	$4.04	$4.04	$4.04	$4.04	-	-
Orica Limited (ORI) ORDINARY FULLY PAID	$17.93	$17.93	$17.93	$17.93	$17.93	$8,732	$0.11 0.61%
Origin Energy Limited (ORG) ORDINARY FULLY PAID	$9.79	$9.79	$9.79	$9.79	$9.79	$16,866	$0.20 2%
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$2.43	$2.43	$2.43	$2.43	$2.43	$3,265	$0.01 0.41%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.80	$0.80	$0.80	$0.80	$0.80	$274	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$2.98	$2.98	$2.98	$2.98	$2.98	$8,972	$0.02 0.67%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$1.77	$1.77	$1.77	$1.77	$1.77	$1,337	$0.03 2.02%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.67	$0.67	$0.67	$0.67	$0.67	$1,426	$0.02 2.19%
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$110.73	$110.73	$110.73	$110.73	$110.73	$41,105	$1.44 1.28%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$8.90	$8.90	$8.90	$8.90	$8.90	$4,071	-
Santos Limited (STO) ORDINARY FULLY PAID	$7.37	$7.37	$7.37	$7.37	$7.37	$23,936	$0.07 0.94%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$11.16	$11.16	$11.16	$11.16	$11.16	$2,156	$0.19 1.73%
South32 Limited (S32) ORDINARY FULLY PAID	$3.03	$3.03	$3.03	$3.03	$3.03	$13,724	$0.01 0.33%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.26	$0.26	$0.26	$0.26	$0.26	$213	$0.01 4%
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.22	$0.22	$0.22	$0.22	$0.22	$228	-
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID	$34.38	$34.38	$34.38	$34.38	$34.38	$12,410	$0.20 0.59%
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID	$7.10	$7.10	$7.10	$7.10	$7.10	$5,940	$0.55 7.19%
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID	$28.99	$28.99	$28.99	$28.99	$28.99	$28,526	-
Worley Limited (WOR) ORDINARY FULLY PAID	$14.12	$14.12	$14.12	$14.12	$14.12	$7,449	$0.29 2.01%