S&P/ASX 200 Financials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financials (Sector) Overview

Current value	9805.7
Open	9810.5
High	9810.5
Low	9743
Last close	9810.5
Change	fallen by -4.8

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.39	$1.39	$1.39	$1.39	$1.39	$3,506	$0.01 0.72%
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$39.63	$39.63	$39.63	$39.63	$39.63	$119,453	$1.26 3.08%
ASX Limited (ASX) ORDINARY FULLY PAID	$54.44	$54.44	$54.44	$54.44	$54.44	$10,578	$0.32 0.58%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.07	$0.07	$0.07	$0.07	$0.07	$14	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$6.93	$6.93	$6.93	$6.93	$6.93	$4,584	$0.06 0.86%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$11.20	$11.20	$11.20	$11.20	$11.20	$6,362	$0.25 2.18%
Challenger Limited (CGF) ORDINARY FULLY PAID	$8.42	$8.42	$8.42	$8.42	$8.42	$5,824	$0.07 0.82%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$178.28	$178.28	$178.28	$178.28	$178.28	$298,345	$2.08 1.18%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$12.19	$12.19	$12.19	$12.19	$12.19	$830	$0.11 0.91%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$4.60	$4.60	$4.60	$4.60	$4.60	$3,085	$0.02 0.44%
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$6.93	$6.93	$6.93	$6.93	$6.93	$16,391	$0.06 0.87%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$217.01	$217.01	$217.01	$217.01	$217.01	$82,711	$0.84 0.39%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$8.09	$8.09	$8.09	$8.09	$8.09	$1,359	$0.03 0.37%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$4.50	$4.50	$4.50	$4.50	$4.50	$12,393	$0.02 0.45%
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$45.54	$45.54	$45.54	$45.54	$45.54	$139,695	$0.47 1.02%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$6.38	$6.38	$6.38	$6.38	$6.38	$3,113	-
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$16.99	$16.99	$16.99	$16.99	$16.99	$1,963	-
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.70	$0.70	$0.70	$0.70	$0.70	$1,556	$0.02 3.73%
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$19.57	$19.57	$19.57	$19.57	$19.57	$29,464	$0.09 0.46%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$4.26	$4.26	$4.26	$4.26	$4.26	$4,737	-
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$15.95	$15.95	$15.95	$15.95	$15.95	$17,273	-
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$40.61	$40.61	$40.61	$40.61	$40.61	$138,899	$0.09 0.22%