S&P/ASX 200 Financials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financials (Sector) Overview

Current value	8596
Open	8599.5
High	8664.9
Low	8591.2
Last close	8599.5
Change	fallen by -3.5

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.59	$1.59	$1.59	$1.59	$1.59	$4,013	-
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$29.19	$29.19	$29.19	$29.19	$29.19	$86,977	$0.17 0.59%
ASX Limited (ASX) ORDINARY FULLY PAID	$64.44	$64.44	$64.44	$64.44	$64.44	$12,494	$0.05 0.08%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.14	$0.14	$0.14	$0.14	$0.14	$23	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$6.63	$6.63	$6.63	$6.63	$6.63	$4,386	$0.03 0.45%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$13.12	$13.12	$13.12	$13.12	$13.12	$7,452	$0.07 0.54%
Challenger Limited (CGF) ORDINARY FULLY PAID	$6.02	$6.02	$6.02	$6.02	$6.02	$4,162	$0.07 1.15%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$151.27	$151.27	$151.27	$151.27	$151.27	$253,145	$0.69 0.45%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$16.95	$16.95	$16.95	$16.95	$16.95	$1,154	$0.12 0.71%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$4.16	$4.16	$4.16	$4.16	$4.16	$2,790	$0.05 1.19%
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$8.54	$8.54	$8.54	$8.54	$8.54	$20,200	$0.09 1.07%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$224.20	$224.20	$224.20	$224.20	$224.20	$85,451	$1.08 0.48%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$10.75	$10.75	$10.75	$10.75	$10.75	$1,925	$0.04 0.37%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$3.73	$3.73	$3.73	$3.73	$3.73	$10,272	$0.06 1.58%
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$37.40	$37.40	$37.40	$37.40	$37.40	$115,038	$0.22 0.59%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$5.46	$5.46	$5.46	$5.46	$5.46	$2,654	$0.08 1.44%
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$19.91	$19.91	$19.91	$19.91	$19.91	$2,280	$0.15 0.76%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.67	$0.67	$0.67	$0.67	$0.67	$390	-
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$19.53	$19.53	$19.53	$19.53	$19.53	$29,401	$0.09 0.46%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$5.79	$5.79	$5.79	$5.79	$5.79	$6,405	$0.10 1.76%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$19.31	$19.31	$19.31	$19.31	$19.31	$24,568	$0.02 0.10%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$31.86	$31.86	$31.86	$31.86	$31.86	$109,367	$0.06 0.19%