S&P/ASX 200 Financials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financials (Sector) Overview

Current value	8265.9
Open	8226.8
High	8337.9
Low	8214.8
Last close	8265.9
Change	fallen by 0.0

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.10	$1.10	$1.10	$1.10	$1.10	$2,785	-
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$27.62	$27.62	$27.62	$27.62	$27.62	$82,069	-
ASX Limited (ASX) ORDINARY FULLY PAID	$67.30	$67.30	$67.30	$67.30	$67.30	$13,076	-
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.08	$0.08	$0.08	$0.08	$0.08	$12	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$6.50	$6.50	$6.50	$6.50	$6.50	$4,300	-
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$10.41	$10.41	$10.41	$10.41	$10.41	$5,913	-
Challenger Limited (CGF) ORDINARY FULLY PAID	$6.12	$6.12	$6.12	$6.12	$6.12	$4,231	-
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$158.04	$158.04	$158.04	$158.04	$158.04	$264,474	-
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$12.46	$12.46	$12.46	$12.46	$12.46	$848	-
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$3.60	$3.60	$3.60	$3.60	$3.60	$2,415	-
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$7.78	$7.78	$7.78	$7.78	$7.78	$18,402	-
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$180.15	$180.15	$180.15	$180.15	$180.15	$68,662	-
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$7.22	$7.22	$7.22	$7.22	$7.22	$1,267	-
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$4.42	$4.42	$4.42	$4.42	$4.42	$12,173	-
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$33.77	$33.77	$33.77	$33.77	$33.77	$103,421	-
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$6.79	$6.79	$6.79	$6.79	$6.79	$3,307	-
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$17.19	$17.19	$17.19	$17.19	$17.19	$1,970	-
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.55	$0.55	$0.55	$0.55	$0.55	$320	-
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$20.95	$20.95	$20.95	$20.95	$20.95	$31,628	-
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$5.65	$5.65	$5.65	$5.65	$5.65	$6,251	-
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$19.05	$19.05	$19.05	$19.05	$19.05	$20,631	-
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$30.76	$30.76	$30.76	$30.76	$30.76	$105,313	-