S&P/ASX 200 Energy (Sector) - Market Index

Choose an Index to view the details of

Constituent Companies for S&P/ASX 200 Energy (Sector) (9 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
Beach Energy Limited (BPT) ORDINARY FULLY PAID	$1.08	$1.08	$1.08	$1.08	$1.08	$2,470	$0.02 2.04%
Caltex Australia Limited (CTX) ORDINARY FULLY PAID	$25.32	$25.32	$25.32	$25.32	$25.32	$6,323	$0.15 0.60%
Oil Search Limited (OSH) ORDINARY FULLY PAID	$4.04	$4.04	$4.04	$4.04	$4.04	-	-
Origin Energy Limited (ORG) ORDINARY FULLY PAID	$11.82	$11.82	$11.82	$11.82	$11.82	$20,363	$0.32 2.78%
Santos Limited (STO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	$21,728	$0.13 1.91%
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID	$37.67	$37.67	$37.67	$37.67	$37.67	$14,312	$0.38 1%
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID	$8.56	$8.56	$8.56	$8.56	$8.56	$7,071	$0.02 0.23%
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID	$28.99	$28.99	$28.99	$28.99	$28.99	$28,526	-
Worley Limited (WOR) ORDINARY FULLY PAID	$13.24	$13.24	$13.24	$13.24	$13.24	$6,701	$0.42 3.07%