S&P/ASX 200 Energy (Sector) - Market Index

Choose an Index to view the details of

Constituent Companies for S&P/ASX 200 Energy (Sector) (9 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
Beach Energy Limited (BPT) ORDINARY FULLY PAID	$1.53	$1.53	$1.53	$1.53	$1.53	$3,479	$0.03 1.93%
Caltex Australia Limited (CTX) ORDINARY FULLY PAID	$25.32	$25.32	$25.32	$25.32	$25.32	$6,323	$0.15 0.60%
Oil Search Limited (OSH) ORDINARY FULLY PAID	$4.04	$4.04	$4.04	$4.04	$4.04	-	-
Origin Energy Limited (ORG) ORDINARY FULLY PAID	$10.57	$10.57	$10.57	$10.57	$10.57	$18,201	$0.07 0.61%
Santos Limited (STO) ORDINARY FULLY PAID	$7.94	$7.94	$7.94	$7.94	$7.94	$25,787	$0.08 1%
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID	$34.69	$34.69	$34.69	$34.69	$34.69	$12,522	$0.04 0.12%
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID	$8.01	$8.01	$8.01	$8.01	$8.01	$6,697	$0.32 3.79%
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID	$28.99	$28.99	$28.99	$28.99	$28.99	$28,526	-
Worley Limited (WOR) ORDINARY FULLY PAID	$15.03	$15.03	$15.03	$15.03	$15.03	$7,929	$0.08 0.54%