S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	4038.1
Open	4005.6
High	4040.2
Low	4005.6
Last close	4005.6
Change	risen by 32.5

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$41.40	$41.40	$41.40	$41.40	$41.40	$3,436	$0.18 0.44%
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$69.79	$69.79	$69.79	$69.79	$69.79	$43,921	$0.60 0.86%
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$4.50	$4.50	$4.50	$4.50	$4.50	$1,527	-
Breville Group Limited (BRG) ORDINARY FULLY PAID	$36.20	$36.20	$36.20	$36.20	$36.20	$5,210	$1.55 4.46%
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$13.91	$13.91	$13.91	$13.91	$13.91	$2,035	-
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$32.62	$32.62	$32.62	$32.62	$32.62	$3,017	$0.15 0.47%
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$16.93	$16.93	$16.93	$16.93	$16.93	$3,757	$0.07 0.41%
G8 Education Limited (GEM) ORDINARY FULLY PAID	$1.40	$1.40	$1.40	$1.40	$1.40	$1,133	$0.04 3.32%
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.68	$10.68	$10.68	$10.68	$10.68	$1,505	$0.40 3.61%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$4.86	$4.86	$4.86	$4.86	$4.86	$6,056	$0.05 1.04%
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$93.76	$93.76	$93.76	$93.76	$93.76	$10,251	$0.76 0.82%
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$50.57	$50.57	$50.57	$50.57	$50.57	$1,420	$0.19 0.37%
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$1.25	$1.25	$1.25	$1.25	$1.25	$1,978	-
Oohmedia Limited (OML) ORDINARY FULLY PAID	$1.30	$1.30	$1.30	$1.30	$1.30	$698	$0.01 0.77%
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$36.78	$36.78	$36.78	$36.78	$36.78	$5,872	$1.34 3.78%
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$0.07	$0.07	$0.07	$0.07	$0.07	$182	-
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.15	$0.15	$0.15	$0.15	$0.15	$235	-
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$1.29	$1.29	$1.29	$1.29	$1.29	$977	$0.02 1.15%
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.52	$0.52	$0.52	$0.52	$0.52	$125	-
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$14.99	$14.99	$14.99	$14.99	$14.99	$3,385	$0.02 0.13%
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$0.56	$0.56	$0.56	$0.56	$0.56	$1,280	$0.02 3.70%
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.21	$0.21	$0.21	$0.21	$0.21	$610	-
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	$1,150	-
WEB Travel Group Limited (WEB) ORDINARY FULLY PAID	$4.76	$4.76	$4.76	$4.76	$4.76	$1,866	$0.04 0.96%