S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	3905.1
Open	3897.6
High	3938.2
Low	3895.2
Last close	3897.6
Change	risen by 7.5

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$40.08	$40.08	$40.08	$40.08	$40.08	$3,327	$0.47 1.19%
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$70.83	$70.83	$70.83	$70.83	$70.83	$44,434	$0.16 0.23%
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$4.75	$4.75	$4.75	$4.75	$4.75	$1,612	$0.20 4.40%
Breville Group Limited (BRG) ORDINARY FULLY PAID	$35.25	$35.25	$35.25	$35.25	$35.25	$5,074	$0.18 0.51%
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$13.15	$13.15	$13.15	$13.15	$13.15	$1,924	$0.26 2.02%
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$29.47	$29.47	$29.47	$29.47	$29.47	$2,726	$0.15 0.51%
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$16.17	$16.17	$16.17	$16.17	$16.17	$3,589	$0.03 0.19%
G8 Education Limited (GEM) ORDINARY FULLY PAID	$1.29	$1.29	$1.29	$1.29	$1.29	$1,044	$0.01 0.78%
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.68	$10.68	$10.68	$10.68	$10.68	$1,505	$0.40 3.61%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$4.64	$4.64	$4.64	$4.64	$4.64	$5,781	$0.01 0.22%
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$94.22	$94.22	$94.22	$94.22	$94.22	$10,301	$0.70 0.74%
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$49.23	$49.23	$49.23	$49.23	$49.23	$1,556	-
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$1.30	$1.30	$1.30	$1.30	$1.30	$2,061	-
Oohmedia Limited (OML) ORDINARY FULLY PAID	$1.25	$1.25	$1.25	$1.25	$1.25	$671	$0.07 5.51%
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$26.97	$26.97	$26.97	$26.97	$26.97	$4,303	$0.43 1.57%
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$2.19	$2.19	$2.19	$2.19	$2.19	$136	-
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.15	$0.15	$0.15	$0.15	$0.15	$231	-
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$1.29	$1.29	$1.29	$1.29	$1.29	$977	$0.01 0.78%
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.60	$0.60	$0.60	$0.60	$0.60	$144	-
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$15.17	$15.17	$15.17	$15.17	$15.17	$3,426	$0.23 1.49%
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$0.59	$0.59	$0.59	$0.59	$0.59	$1,348	-
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.13	$0.13	$0.13	$0.13	$0.13	$373	$0.01 7.14%
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	$1,150	-
WEB Travel Group Limited (WEB) ORDINARY FULLY PAID	$4.58	$4.58	$4.58	$4.58	$4.58	$1,775	$0.04 0.88%