S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	4004.6
Open	3969.1
High	4006.6
Low	3961.4
Last close	3969.1
Change	risen by 35.5

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$24.73	$24.73	$24.73	$24.73	$24.73	$2,064	$0.13 0.53%
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$52.60	$52.60	$52.60	$52.60	$52.60	$32,339	$0.59 1.13%
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$1.86	$1.86	$1.86	$1.86	$1.86	$631	$0.05 2.62%
Breville Group Limited (BRG) ORDINARY FULLY PAID	$32.89	$32.89	$32.89	$32.89	$32.89	$4,764	$0.59 1.83%
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$16.07	$16.07	$16.07	$16.07	$16.07	$2,351	-
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$22.35	$22.35	$22.35	$22.35	$22.35	$2,114	$0.09 0.40%
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$14.87	$14.87	$14.87	$14.87	$14.87	$3,160	$0.21 1.43%
G8 Education Limited (GEM) ORDINARY FULLY PAID	$0.50	$0.50	$0.50	$0.50	$0.50	$386	$0.13 20.63%
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.68	$10.68	$10.68	$10.68	$10.68	$1,505	$0.40 3.61%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$6.49	$6.49	$6.49	$6.49	$6.49	$8,087	-
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$79.20	$79.20	$79.20	$79.20	$79.20	$8,659	$1.19 1.48%
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$37.36	$37.36	$37.36	$37.36	$37.36	$1,602	$0.34 0.90%
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$1.15	$1.15	$1.15	$1.15	$1.15	$1,816	$0.01 0.87%
Oohmedia Limited (OML) ORDINARY FULLY PAID	$1.15	$1.15	$1.15	$1.15	$1.15	$620	-
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$13.93	$13.93	$13.93	$13.93	$13.93	$2,227	$0.19 1.35%
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$1.17	$1.17	$1.17	$1.17	$1.17	$74	-
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.13	$0.13	$0.13	$0.13	$0.13	$192	-
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$0.77	$0.77	$0.77	$0.77	$0.77	$844	-
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	$314	$0.01 1.55%
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$14.46	$14.46	$14.46	$14.46	$14.46	$3,265	$0.20 1.36%
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$0.88	$0.88	$0.88	$0.88	$0.88	$2,015	$0.03 3.53%
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.15	$0.15	$0.15	$0.15	$0.15	$962	-
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	$1,150	-
WEB Travel Group Limited (WEB) ORDINARY FULLY PAID	$3.58	$3.58	$3.58	$3.58	$3.58	$1,294	$0.07 1.99%