S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	3786.9
Open	3803
High	3803.5
Low	3768.9
Last close	3803
Change	fallen by -16.1

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$29.97	$29.97	$29.97	$29.97	$29.97	$2,488	$0.61 1.99%
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$62.21	$62.21	$62.21	$62.21	$62.21	$38,912	$0.73 1.16%
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$4.57	$4.57	$4.57	$4.57	$4.57	$1,551	$0.08 1.72%
Breville Group Limited (BRG) ORDINARY FULLY PAID	$27.20	$27.20	$27.20	$27.20	$27.20	$3,915	$0.71 2.54%
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$12.57	$12.57	$12.57	$12.57	$12.57	$1,839	$0.09 0.71%
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$26.63	$26.63	$26.63	$26.63	$26.63	$2,515	$0.37 1.37%
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$12.39	$12.39	$12.39	$12.39	$12.39	$2,752	$0.35 2.75%
G8 Education Limited (GEM) ORDINARY FULLY PAID	$1.27	$1.27	$1.27	$1.27	$1.27	$1,028	-
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.68	$10.68	$10.68	$10.68	$10.68	$1,505	$0.40 3.61%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$4.98	$4.98	$4.98	$4.98	$4.98	$6,205	$0.05 1.01%
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$97.30	$97.30	$97.30	$97.30	$97.30	$10,638	$0.02 0.02%
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$47.92	$47.92	$47.92	$47.92	$47.92	$1,618	$0.23 0.48%
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$1.34	$1.34	$1.34	$1.34	$1.34	$2,125	-
Oohmedia Limited (OML) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	$781	$0.03 2.11%
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$19.99	$19.99	$19.99	$19.99	$19.99	$3,196	$0.37 1.82%
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$1.94	$1.94	$1.94	$1.94	$1.94	$122	$0.04 2.02%
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.14	$0.14	$0.14	$0.14	$0.14	$215	-
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$1.05	$1.05	$1.05	$1.05	$1.05	$798	$0.02 2.33%
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.61	$0.61	$0.61	$0.61	$0.61	$145	-
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$12.72	$12.72	$12.72	$12.72	$12.72	$2,873	$0.38 2.90%
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$0.55	$0.55	$0.55	$0.55	$0.55	$1,257	-
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.11	$0.11	$0.11	$0.11	$0.11	$316	-
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	$1,150	-
WEB Travel Group Limited (WEB) ORDINARY FULLY PAID	$4.24	$4.24	$4.24	$4.24	$4.24	$1,532	$0.02 0.47%