S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	3917.6
Open	3958.5
High	3957.9
Low	3917.6
Last close	3958.5
Change	fallen by -40.9

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$24.34	$24.34	$24.34	$24.34	$24.34	$2,031	$0.52 2.07%
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$49.13	$49.13	$49.13	$49.13	$49.13	$30,206	$1.86 3.65%
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$1.69	$1.69	$1.69	$1.69	$1.69	$572	$0.03 1.75%
Breville Group Limited (BRG) ORDINARY FULLY PAID	$34.00	$34.00	$34.00	$34.00	$34.00	$4,924	-
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$16.07	$16.07	$16.07	$16.07	$16.07	$2,351	-
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$21.64	$21.64	$21.64	$21.64	$21.64	$2,047	$0.27 1.23%
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$14.14	$14.14	$14.14	$14.14	$14.14	$3,005	$0.12 0.84%
G8 Education Limited (GEM) ORDINARY FULLY PAID	$0.46	$0.46	$0.46	$0.46	$0.46	$355	$0.02 4.17%
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.68	$10.68	$10.68	$10.68	$10.68	$1,505	$0.40 3.61%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$6.37	$6.37	$6.37	$6.37	$6.37	$7,931	$0.15 2.23%
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$77.46	$77.46	$77.46	$77.46	$77.46	$8,469	$2.00 2.52%
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$36.28	$36.28	$36.28	$36.28	$36.28	$1,556	$1.04 2.79%
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$1.12	$1.12	$1.12	$1.12	$1.12	$1,772	$0.01 1.11%
Oohmedia Limited (OML) ORDINARY FULLY PAID	$1.14	$1.14	$1.14	$1.14	$1.14	$614	$0.01 0.87%
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$13.70	$13.70	$13.70	$13.70	$13.70	$2,190	$0.01 0.07%
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$1.10	$1.10	$1.10	$1.10	$1.10	$69	$0.01 0.90%
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.13	$0.13	$0.13	$0.13	$0.13	-	-
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$0.74	$0.74	$0.74	$0.74	$0.74	$811	-
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.64	$0.64	$0.64	$0.64	$0.64	$306	$0.01 1.54%
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$14.43	$14.43	$14.43	$14.43	$14.43	$3,259	$0.16 1.10%
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$0.86	$0.86	$0.86	$0.86	$0.86	$1,963	$0.01 1.44%
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.13	$0.13	$0.13	$0.13	$0.13	$879	-
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	$1,150	-
WEB Travel Group Limited (WEB) ORDINARY FULLY PAID	$3.59	$3.59	$3.59	$3.59	$3.59	$1,295	$0.02 0.69%