S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	3555.7
Open	3434.4
High	3576.8
Low	3434.4
Last close	3434.4
Change	risen by 121.3

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$21.35	$21.35	$21.35	$21.35	$21.35	$1,782	$0.98 4.81%
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$48.35	$48.35	$48.35	$48.35	$48.35	$29,332	$1.60 3.42%
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$0.68	$0.68	$0.68	$0.68	$0.68	$457	$0.04 6.25%
Breville Group Limited (BRG) ORDINARY FULLY PAID	$28.84	$28.84	$28.84	$28.84	$28.84	$4,177	$1.31 4.76%
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$16.07	$16.07	$16.07	$16.07	$16.07	$2,351	-
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$18.00	$18.00	$18.00	$18.00	$18.00	$1,703	$0.94 5.51%
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$11.90	$11.90	$11.90	$11.90	$11.90	$2,482	$0.81 7.30%
G8 Education Limited (GEM) ORDINARY FULLY PAID	$0.25	$0.25	$0.25	$0.25	$0.25	$193	$0.02 8.70%
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.68	$10.68	$10.68	$10.68	$10.68	$1,505	$0.40 3.61%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$4.91	$4.91	$4.91	$4.91	$4.91	$6,118	$0.16 3.37%
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$76.23	$76.23	$76.23	$76.23	$76.23	$8,335	$3.93 5.44%
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$41.03	$41.03	$41.03	$41.03	$41.03	$1,705	$0.26 0.64%
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$1.01	$1.01	$1.01	$1.01	$1.01	$1,602	$0.02 2.02%
Oohmedia Limited (OML) ORDINARY FULLY PAID	$0.97	$0.97	$0.97	$0.97	$0.97	$518	$0.03 3.74%
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$13.04	$13.04	$13.04	$13.04	$13.04	$2,085	$0.66 5.33%
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$0.98	$0.98	$0.98	$0.98	$0.98	$62	$0.02 2.08%
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.13	$0.13	$0.13	$0.13	$0.13	-	-
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$0.58	$0.58	$0.58	$0.58	$0.58	$640	$0.02 3.57%
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.56	$0.56	$0.56	$0.56	$0.56	$266	$0.01 1.83%
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$13.16	$13.16	$13.16	$13.16	$13.16	$2,972	$0.33 2.57%
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$0.98	$0.98	$0.98	$0.98	$0.98	$2,247	$0.04 3.70%
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.13	$0.13	$0.13	$0.13	$0.13	$830	-
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	$1,150	-
WEB Travel Group Limited (WEB) ORDINARY FULLY PAID	$2.89	$2.89	$2.89	$2.89	$2.89	$1,044	$0.22 8.24%