S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	3835.2
Open	3838.9
High	3838.9
Low	3805.4
Last close	3835.2
Change	fallen by 0.0

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$47.85	$47.85	$47.85	$47.85	$47.85	$3,940	-
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$58.08	$58.08	$58.08	$58.08	$58.08	$36,566	-
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$5.40	$5.40	$5.40	$5.40	$5.40	$1,833	-
Breville Group Limited (BRG) ORDINARY FULLY PAID	$34.96	$34.96	$34.96	$34.96	$34.96	$5,032	-
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$12.97	$12.97	$12.97	$12.97	$12.97	$1,898	-
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$34.52	$34.52	$34.52	$34.52	$34.52	$3,192	-
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$22.21	$22.21	$22.21	$22.21	$22.21	$4,927	-
G8 Education Limited (GEM) ORDINARY FULLY PAID	$1.42	$1.42	$1.42	$1.42	$1.42	$1,149	-
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.68	$10.68	$10.68	$10.68	$10.68	$1,505	$0.40 3.61%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$4.92	$4.92	$4.92	$4.92	$4.92	$6,130	-
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$81.41	$81.41	$81.41	$81.41	$81.41	$8,901	-
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$40.48	$40.48	$40.48	$40.48	$40.48	$1,137	-
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$1.27	$1.27	$1.27	$1.27	$1.27	$2,014	-
Oohmedia Limited (OML) ORDINARY FULLY PAID	$1.34	$1.34	$1.34	$1.34	$1.34	$719	-
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$30.66	$30.66	$30.66	$30.66	$30.66	$4,895	-
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$0.07	$0.07	$0.07	$0.07	$0.07	$167	-
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.18	$0.18	$0.18	$0.18	$0.18	$269	-
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$1.31	$1.31	$1.31	$1.31	$1.31	$992	-
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.47	$0.47	$0.47	$0.47	$0.47	$113	-
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$18.19	$18.19	$18.19	$18.19	$18.19	$4,108	-
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$0.48	$0.48	$0.48	$0.48	$0.48	$1,097	-
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.28	$0.28	$0.28	$0.28	$0.28	$789	-
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	$1,150	-
WEB Travel Group Limited (WEB) ORDINARY FULLY PAID	$7.24	$7.24	$7.24	$7.24	$7.24	$2,842	-