InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
DataDot Technology Limited (DDT) Consumer Discretionary $5 $0.004 $0.004 $0.004 237 6,154 40,969 0% -96.15% -
Merino & Co. Limited (MNC) Consumer Discretionary $5 $0.091 $0.090 $0.100 549 994 3,502 1.11% -44.75% -
Nexalis Therapeutics Ltd (NX1) Health Care $5 $0.019 $0.017 $0.021 8,505 3,402 56,540 11.76% 150% -
M3 Mining Limited (M3M) Materials $5 $0.023 $0.023 $0.025 0 8,688 33,398 0% - -
Exultant Mining Limited (10X) Materials $5 $0.175 $0.183 $0.189 76,163 252,482 172,956 -4.37% -69.83% -
Knosys Limited (KNO) Information Technology $5 $0.022 $0.022 $0.021 0 0 157,577 0% - -
BPH Global Ltd (BP8) Health Care $5 $0.002 $0.002 $0.002 22,181 12,377 483,860 0% 79.21% -
Discovery Alaska Limited (DAF) Materials $5 $0.018 $0.016 $0.017 0 121,435 42,925 12.50% - -
AppsVillage Australia Limited (APV) Information Technology $5 $0.043 $0.000 $0.000 - - - - - -
Resource Base Limited (RBX) Materials $5 $0.040 $0.041 $0.041 571 228 3,248 -2.44% 150% -
Burley Minerals Ltd (BUR) Materials $5 $0.025 $0.031 $0.027 65,095 71,767 176,553 -19.35% -9.30% -
Codrus Minerals Limited (CDR) Materials $5 $0.022 $0.023 $0.024 156,492 128,564 83,939 -4.35% 21.72% -
Sabre Resources Limited (SBR) Materials $5 $0.010 $0.010 $0.011 176,821 159,830 82,026 0% 10.63% -
Eastern Gas Corporation Limited (EGA) Energy $5 $0.165 $0.167 $0.177 13,633 59,812 77,977 -1.20% -77.21% -
C29 Metals Limited (C29) Materials $5 $0.026 $0.026 $0.027 10,350 8,307 184,296 0% 24.60% -
Acrux Limited (ACR) Health Care $5 $0.011 $0.011 $0.011 4,862 63,867 265,850 0% -92.39% 25.97%
Earths Energy Limited (EE1) Materials $5 $0.006 $0.005 $0.005 119,295 67,718 135,967 20% 76.16% -
Ten Cap Alpha Plus Complex ETF (TCAP) $4 $9.870 $9.782 $9.499 406 2,162 846 0.90% -81.25% -
Parabellum Resources Limited (PBL) Materials $4 $0.072 $0.075 $0.077 64,079 25,632 7,056 -4% 150% -
8Common Ltd (8CO) Information Technology $4 $0.020 $0.019 $0.020 5,000 8,582 23,039 5.26% -41.74% -
Diablo Resources Limited (DBO) Materials $4 $0.019 $0.018 $0.018 181,284 251,068 414,525 5.56% -27.80% -
Infinity Mining Limited (IMI) Materials $4 $0.008 $0.008 $0.008 421,662 214,747 1,103,428 0% 96.35% -
Golden Mile Resources Ltd (G88) Materials $4 $0.006 $0.006 $0.006 420,662 845,774 758,214 0% -50.26% -
Lightning Minerals Ltd (L1M) Materials $4 $0.016 $0.017 $0.017 51,379 343,812 390,593 -5.88% -85.06% -
Eastern Resources Limited (EFE) Materials $4 $0.034 $0.033 $0.032 85,330 165,087 123,615 3.03% -48.31% -

2226 - 2250 of 2678 results

Page 90 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.