InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
McLaren Minerals Limited (MML) Materials $8 $0.020 $0.019 $0.020 - 20,000 885,661 5.26% - 2.80%
EVE Health Group Limited (EVE) Consumer Staple $8 $0.023 $0.021 $0.021 - 1,760,151 884,601 9.52% - -
Prophecy International Holdings Limited (PRO) Information Technology $8 $0.100 $0.103 $0.102 - 12,153 55,610 -2.91% - 0.92%
Vectus Biosystems Limited (VBS) Health Care $8 $0.150 $0.150 $0.142 - 0 4,886 0% - -
Betashares FTSE Global Infrastructure Shares Currency Hedged ETF (TOLL) $8 $26.660 $26.647 $26.678 - 2,070 1,443 0.05% - -
Union Star Metals Ltd (USM) Materials $8 $0.014 $0.013 $0.014 - 59,504 71,879 7.69% - -
ECS Botanics Holdings Ltd (ECS) Health Care $8 $0.005 $0.005 $0.005 - 338,031 1,120,300 0% - -
Recharge Metals Limited (REC) Materials $8 $0.031 $0.030 $0.031 - 231,459 542,499 3.33% - -
Krakatoa Resources Limited (KTA) Materials $8 $0.007 $0.007 $0.007 - 1,135,058 4,099,801 -7.14% - -
Pure Foods Tasmania Limited (PFT) Consumer Staple $8 $0.026 $0.025 $0.026 - 44,853 74,438 4% - -
Triangle Energy (Global) Limited (TEG) Energy $8 $0.004 $0.003 $0.003 - 838,363 1,777,497 16.67% - -
Tartana Minerals Limited (TAT) Materials $8 $0.029 $0.029 $0.029 - 61,043 353,393 0% - -
Emu NL (EMU) Materials $8 $0.027 $0.026 $0.027 - 59,071 293,091 3.85% - -
Fidelity Global Future Leaders Active ETF (FCAP) Financials $8 $10.630 $10.505 $10.464 - 3,701 2,180 1.19% - -
H3 Energy Limited (H3E) Energy $8 $0.009 $0.009 $0.008 - 361,318 1,569,823 0% - -
Simble Solutions Limited (SIS) Information Technology $8 $0.006 $0.006 $0.006 - 374,541 1,433,230 0% - -
eMetals Limited (EMT) Materials $8 $0.009 $0.011 $0.010 - 6,206,537 3,093,737 -18.18% - -
iShares Future Tech Innovators ETF (ITEK) Financials $8 $29.390 $28.895 $29.883 - 214 275 1.71% - -
Magnetite Mines Limited (MGT) Materials $8 $0.034 $0.036 $0.039 - 1,071,833 699,028 -5.56% - -
Augustus Minerals Limited (AUG) Materials $8 $0.037 $0.036 $0.035 - 38,323 153,004 2.78% - -
RPM Automotive Group Limited (RPM) Consumer Discretionary $8 $0.028 $0.027 $0.028 - 528,489 296,772 3.70% - -
OMG Group Limited (OMG) Consumer Staple $8 $0.008 $0.008 $0.008 - 4,832,967 1,758,389 0% - -
VanEck Vectors S&P/ASX Franked Dividend ETF (FDIV) $8 $26.770 $0.000 $0.000 - - - - - -
Lycaon Resources Limited (LYN) Materials $8 $0.130 $0.000 $0.000 - - - - - -
SOCO Corporation Ltd (SOC) Information Technology $8 $0.054 $0.054 $0.055 - 0 587 0% - 5%

2051 - 2075 of 2675 results

Page 83 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.